Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0361 0.0543 0.0305 0.0543 425,279 +0.02(+40.31%)
Sep 29, 2022 0.0395 0.0498 0.0358 0.0387 59,370 -0.01(-17.48%)
Sep 28, 2022 0.0388 0.0472 0.0395 0.0469 175,314 -0.00(-5.82%)
Sep 27, 2022 0.0597 0.0597 0.0430 0.0498 39,346 +0.00(+2.47%)
Sep 26, 2022 0.0570 0.0570 0.0486 0.0486 84,135 +0.00(+5.65%)
Sep 23, 2022 0.0528 0.0535 0.0460 0.0460 86,240 -0.01(-16.36%)
Sep 22, 2022 0.0590 0.0590 0.0550 0.0550 45,649 -0.00(-6.78%)
Sep 21, 2022 0.0446 0.0590 0.0446 0.0590 36,371 +0.01(+9.46%)
Sep 20, 2022 0.0448 0.0590 0.0448 0.0539 36,148 +0.00(+5.89%)
Sep 19, 2022 0.0539 0.0580 0.0490 0.0509 19,961 -0.00(-4.14%)
Sep 16, 2022 0.0590 0.0600 0.0498 0.0531 75,992 -0.01(-10.00%)
Sep 15, 2022 0.0511 0.0600 0.0511 0.0590 23,631 +0.00(+5.73%)
Sep 14, 2022 0.0566 0.0600 0.0477 0.0558 47,026 +0.00(+5.08%)
Sep 13, 2022 0.0600 0.0600 0.0531 0.0531 28,342 -0.00(-1.67%)
Sep 12, 2022 0.0531 0.0590 0.0531 0.0540 26,415 -0.00(-7.69%)
Sep 09, 2022 0.0448 0.0602 0.0448 0.0585 50,065 +0.00(+5.79%)
Sep 08, 2022 0.0450 0.0575 0.0450 0.0553 18,048 +0.00(+1.28%)
Sep 07, 2022 0.0380 0.0546 0.0380 0.0546 15,722 +0.01(+12.58%)
Sep 06, 2022 0.0523 0.0593 0.0400 0.0485 752,217 -0.01(-16.38%)
Sep 02, 2022 0.0420 0.0629 0.0420 0.0580 66,713 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.