Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3850 0.4111 0.3759 0.4000 93,089 +0.00(+0.00%)
Sep 29, 2021 0.3669 0.4200 0.3669 0.4000 151,796 +0.00(+0.00%)
Sep 28, 2021 0.4200 0.4200 0.3600 0.4000 242,341 -0.00(-0.32%)
Sep 27, 2021 0.4129 0.4228 0.3818 0.4013 270,961 +0.00(+0.32%)
Sep 24, 2021 0.3950 0.4100 0.3950 0.4000 172,380 -0.01(-2.44%)
Sep 23, 2021 0.4000 0.4200 0.3950 0.4100 374,750 +0.01(+2.17%)
Sep 22, 2021 0.3850 0.4078 0.3812 0.4013 239,216 +0.01(+1.59%)
Sep 21, 2021 0.3810 0.4053 0.3692 0.3950 444,325 +0.00(+1.15%)
Sep 20, 2021 0.4216 0.4216 0.3692 0.3905 393,002 -0.02(-4.29%)
Sep 17, 2021 0.3470 0.4083 0.3470 0.4080 233,898 +0.01(+2.00%)
Sep 16, 2021 0.3751 0.4000 0.3730 0.4000 259,180 +0.02(+4.03%)
Sep 15, 2021 0.3776 0.3929 0.3776 0.3845 173,287 -0.00(-0.77%)
Sep 14, 2021 0.4000 0.4000 0.3720 0.3875 527,049 -0.00(-0.05%)
Sep 13, 2021 0.4000 0.4000 0.3400 0.3877 951,013 +0.03(+7.69%)
Sep 10, 2021 0.3500 0.3900 0.3500 0.3600 128,062 -0.02(-5.34%)
Sep 09, 2021 0.3700 0.3900 0.3661 0.3803 291,351 -0.01(-1.98%)
Sep 08, 2021 0.3630 0.4000 0.3630 0.3880 361,456 +0.02(+4.16%)
Sep 07, 2021 0.3612 0.3857 0.3451 0.3725 291,072 +0.02(+4.90%)
Sep 03, 2021 0.3470 0.3700 0.3379 0.3551 241,010 +0.01(+1.46%)
Sep 02, 2021 0.3451 0.3630 0.3071 0.3500 192,050 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.