Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1193 0.1231 0.1151 0.1151 12,603 +0.01(+4.64%)
Sep 29, 2021 0.1165 0.1165 0.1100 0.1100 14,867 -0.01(-4.43%)
Sep 28, 2021 0.1160 0.1167 0.1100 0.1151 63,166 -0.00(-0.86%)
Sep 27, 2021 0.1199 0.1226 0.1137 0.1161 13,551 +0.00(+2.47%)
Sep 24, 2021 0.1100 0.1232 0.1100 0.1133 20,198 -0.00(-2.16%)
Sep 23, 2021 0.1122 0.1206 0.1122 0.1158 32,511 -0.00(-1.86%)
Sep 22, 2021 0.1166 0.1180 0.1071 0.1180 84,855 +0.00(+0.77%)
Sep 21, 2021 0.1168 0.1226 0.1168 0.1171 72,941 +0.00(+3.90%)
Sep 20, 2021 0.1301 0.1302 0.1112 0.1127 139,679 -0.02(-16.21%)
Sep 17, 2021 0.1345 0.1372 0.1345 0.1345 67,162 +0.00(+0.00%)
Sep 16, 2021 0.1386 0.1402 0.1255 0.1345 103,315 -0.00(-2.54%)
Sep 15, 2021 0.1400 0.1400 0.1380 0.1380 79,394 -0.00(-3.23%)
Sep 14, 2021 0.1479 0.1479 0.1426 0.1426 47,035 -0.01(-4.74%)
Sep 13, 2021 0.1524 0.1561 0.1483 0.1497 90,326 -0.00(-0.73%)
Sep 10, 2021 0.1638 0.1638 0.1495 0.1508 16,650 -0.01(-3.95%)
Sep 09, 2021 0.1498 0.1623 0.1498 0.1570 45,821 +0.01(+8.43%)
Sep 08, 2021 0.1430 0.1460 0.1430 0.1448 15,262 -0.01(-3.60%)
Sep 07, 2021 0.1523 0.1682 0.1487 0.1502 31,699 +0.00(+1.01%)
Sep 03, 2021 0.1568 0.1568 0.1487 0.1487 4,365 -0.00(-0.80%)
Sep 02, 2021 0.1500 0.1560 0.1496 0.1499 16,921 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.