Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0238 0.0310 0.0230 0.0230 446,900 -0.00(-2.54%)
Sep 27, 2018 0.0167 0.0236 0.0167 0.0236 2,300 +0.00(+0.43%)
Sep 26, 2018 0.0170 0.0235 0.0170 0.0235 16,800 +0.00(+1.73%)
Sep 25, 2018 0.0186 0.0231 0.0162 0.0231 64,500 -0.00(-3.75%)
Sep 24, 2018 0.0240 0.0240 0.0240 0.0240 14,000 +0.00(+22.45%)
Sep 21, 2018 0.0229 0.0229 0.0190 0.0196 72,000 -0.00(-16.24%)
Sep 20, 2018 0.0234 0.0234 0.0234 0.0234 6,150 -0.00(-1.27%)
Sep 19, 2018 0.0240 0.0240 0.0186 0.0237 27,220 -0.00(-1.25%)
Sep 18, 2018 0.0183 0.0240 0.0183 0.0240 41,500 +0.00(+0.00%)
Sep 17, 2018 0.0256 0.0256 0.0164 0.0240 2,620 -0.00(-7.69%)
Sep 14, 2018 0.0200 0.0260 0.0200 0.0260 155,900 +0.01(+69.93%)
Sep 13, 2018 0.0236 0.0236 0.0153 0.0153 10,600 -0.01(-36.25%)
Sep 12, 2018 0.0240 0.0240 0.0153 0.0240 6,266 +0.00(+0.00%)
Sep 11, 2018 0.0153 0.0245 0.0153 0.0240 4,033 -0.00(-2.04%)
Sep 10, 2018 0.0245 0.0245 0.0245 0.0245 2,000 -0.00(-5.77%)
Sep 07, 2018 0.0203 0.0260 0.0203 0.0260 47,200 +0.01(+30.00%)
Sep 06, 2018 0.0280 0.0280 0.0200 0.0200 85,150 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.