Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0071 +0.0002 (+2.90%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0027 0.0028 0.0022 0.0022 1,167,067 -0.00(-18.52%)
Sep 28, 2023 0.0027 0.0028 0.0025 0.0027 297,957 -0.00(-10.00%)
Sep 27, 2023 0.0032 0.0032 0.0028 0.0030 217,500 -0.00(-6.25%)
Sep 26, 2023 0.0034 0.0034 0.0031 0.0032 300,200 +0.00(+0.00%)
Sep 25, 2023 0.0032 0.0033 0.0032 0.0032 66,104 -0.00(-3.03%)
Sep 22, 2023 0.0036 0.0036 0.0030 0.0033 357,262 +0.00(+0.00%)
Sep 21, 2023 0.0036 0.0036 0.0030 0.0033 314,099 -0.00(-10.81%)
Sep 20, 2023 0.0030 0.0037 0.0029 0.0037 285,885 +0.00(+5.71%)
Sep 19, 2023 0.0031 0.0035 0.0030 0.0035 652,000 +0.00(+0.00%)
Sep 18, 2023 0.0040 0.0040 0.0031 0.0035 244,900 -0.00(-12.50%)
Sep 15, 2023 0.0037 0.0040 0.0036 0.0040 227,194 +0.00(+8.11%)
Sep 14, 2023 0.0031 0.0037 0.0031 0.0037 433,451 +0.00(+12.12%)
Sep 13, 2023 0.0031 0.0034 0.0031 0.0033 242,720 +0.00(+10.00%)
Sep 12, 2023 0.0034 0.0034 0.0029 0.0030 235,582 -0.00(-14.29%)
Sep 11, 2023 0.0032 0.0037 0.0023 0.0035 1,754,436 +0.00(+9.37%)
Sep 08, 2023 0.0033 0.0035 0.0028 0.0032 633,380 -0.00(-8.57%)
Sep 07, 2023 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+6.06%)
Sep 06, 2023 0.0042 0.0042 0.0005 0.0033 1,486,902 -0.00(-25.00%)
Sep 05, 2023 0.0037 0.0049 0.0035 0.0044 1,842,700 +0.00(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.