Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 +0.0003 (+4.23%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0003 0.0004 0.0003 0.0004 369,000 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0004 0.0003 0.0004 1,530,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 9,229,621 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0003 0.0004 143,500 +0.00(+33.33%)
Sep 24, 2018 0.0003 0.0004 0.0003 0.0003 813,235 -0.00(-25.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0004 14,329,800 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 1,671,220 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 23,000 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0003 0.0004 10,946,002 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0004 0.0003 0.0004 128,443 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 12, 2018 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0.0004 1,501,000 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0004 0.0003 0.0004 200,000 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0004 3,889,200 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0004 0.0004 740,010 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0004 0.0003 0.0004 1,007,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.