Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0190 0.0190 0.0152 0.0152 209,942 -0.00(-5.59%)
Sep 28, 2023 0.0169 0.0181 0.0161 0.0161 32,651 -0.00(-11.05%)
Sep 27, 2023 0.0161 0.0225 0.0161 0.0181 34,308 -0.00(-17.73%)
Sep 26, 2023 0.0193 0.0220 0.0161 0.0220 49,717 -0.00(-4.35%)
Sep 25, 2023 0.0161 0.0230 0.0230 0.0230 26,350 +0.00(+22.34%)
Sep 22, 2023 0.0142 0.0230 0.0142 0.0188 44,002 +0.00(+30.56%)
Sep 21, 2023 0.0143 0.0144 0.0142 0.0144 116,224 +0.00(+1.41%)
Sep 20, 2023 0.0121 0.0230 0.0121 0.0142 40,105 -0.01(-38.26%)
Sep 19, 2023 0.0235 0.0235 0.0150 0.0230 34,936 +0.00(+0.00%)
Sep 18, 2023 0.0186 0.0230 0.0142 0.0230 55,856 -0.00(-4.17%)
Sep 15, 2023 0.0191 0.0240 0.0142 0.0240 54,790 +0.00(+4.35%)
Sep 14, 2023 0.0186 0.0230 0.0142 0.0230 32,401 +0.00(+0.00%)
Sep 13, 2023 0.0140 0.0230 0.0140 0.0230 41,227 -0.00(-4.17%)
Sep 12, 2023 0.0150 0.0240 0.0140 0.0240 75,648 +0.01(+26.32%)
Sep 11, 2023 0.0190 0.0240 0.0140 0.0190 112,631 +0.00(+0.00%)
Sep 08, 2023 0.0140 0.0240 0.0140 0.0190 118,703 -0.00(-7.32%)
Sep 07, 2023 0.0120 0.0240 0.0120 0.0205 99,913 -0.00(-10.87%)
Sep 06, 2023 0.0230 0.0230 0.0112 0.0230 517,255 +0.00(+0.00%)
Sep 05, 2023 0.0230 0.0240 0.0230 0.0230 833,290 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.