Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0730 0.0830 0.0725 0.0796 109,910 +0.00(+0.76%)
Sep 29, 2021 0.0833 0.0877 0.0782 0.0790 112,270 -0.00(-3.07%)
Sep 28, 2021 0.0751 0.0829 0.0751 0.0815 134,598 +0.00(+4.35%)
Sep 27, 2021 0.0787 0.0890 0.0774 0.0781 217,372 -0.00(-5.90%)
Sep 24, 2021 0.0751 0.0881 0.0751 0.0830 355,257 -0.00(-1.78%)
Sep 23, 2021 0.0779 0.0900 0.0779 0.0845 409,231 -0.00(-5.06%)
Sep 22, 2021 0.0800 0.0899 0.0800 0.0890 238,424 +0.01(+9.20%)
Sep 21, 2021 0.0802 0.0881 0.0764 0.0815 103,298 +0.00(+1.88%)
Sep 20, 2021 0.0808 0.0870 0.0768 0.0800 250,413 -0.00(-0.62%)
Sep 17, 2021 0.0804 0.0900 0.0800 0.0805 139,951 -0.01(-10.36%)
Sep 16, 2021 0.0900 0.0900 0.0775 0.0898 107,007 +0.00(+5.65%)
Sep 15, 2021 0.0850 0.0920 0.0790 0.0850 193,946 +0.00(+0.00%)
Sep 14, 2021 0.0820 0.0900 0.0820 0.0850 70,545 -0.00(-2.97%)
Sep 13, 2021 0.1117 0.1117 0.0850 0.0876 245,199 -0.00(-5.30%)
Sep 10, 2021 0.0844 0.0929 0.0800 0.0925 85,734 +0.01(+7.68%)
Sep 09, 2021 0.0798 0.0947 0.0798 0.0859 175,210 -0.00(-4.56%)
Sep 08, 2021 0.0858 0.0900 0.0840 0.0900 76,283 +0.00(+5.88%)
Sep 07, 2021 0.0943 0.1100 0.0824 0.0850 296,879 -0.02(-16.09%)
Sep 03, 2021 0.1025 0.1127 0.0987 0.1013 200,473 -0.00(-3.43%)
Sep 02, 2021 0.0778 0.1049 0.0778 0.1049 263,993 +0.01(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.