Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1790 0.1790 0.1567 0.1650 185,195 -0.01(-2.94%)
Sep 29, 2020 0.1745 0.1745 0.1600 0.1700 146,702 -0.00(-1.85%)
Sep 28, 2020 0.1594 0.1789 0.1550 0.1732 183,726 -0.01(-3.78%)
Sep 25, 2020 0.1239 0.1800 0.1239 0.1800 226,200 +0.01(+2.92%)
Sep 24, 2020 0.1700 0.1802 0.1700 0.1749 409,491 -0.01(-2.94%)
Sep 23, 2020 0.1700 0.1852 0.1700 0.1802 159,064 -0.00(-0.99%)
Sep 22, 2020 0.1775 0.1890 0.1750 0.1820 92,932 +0.01(+4.00%)
Sep 21, 2020 0.1820 0.1882 0.1750 0.1750 116,039 -0.01(-4.89%)
Sep 18, 2020 0.1738 0.1890 0.1738 0.1840 161,700 +0.00(+1.66%)
Sep 17, 2020 0.1629 0.1899 0.1629 0.1810 840,397 -0.00(-2.16%)
Sep 16, 2020 0.1620 0.1915 0.1620 0.1850 90,510 +0.00(+0.00%)
Sep 15, 2020 0.1962 0.1962 0.1800 0.1850 324,700 -0.00(-2.12%)
Sep 14, 2020 0.1800 0.1937 0.1800 0.1890 302,821 +0.00(+1.89%)
Sep 11, 2020 0.1947 0.1992 0.1825 0.1855 183,500 -0.01(-4.82%)
Sep 10, 2020 0.1800 0.2095 0.1800 0.1949 198,022 +0.00(+2.58%)
Sep 09, 2020 0.1801 0.2000 0.1800 0.1900 235,916 -0.00(-0.05%)
Sep 08, 2020 0.1800 0.2100 0.1800 0.1901 251,505 -0.01(-4.95%)
Sep 04, 2020 0.1875 0.2100 0.1875 0.2000 184,600 +0.00(+1.94%)
Sep 03, 2020 0.1850 0.2039 0.1850 0.1962 139,127 +0.00(+1.66%)
Sep 02, 2020 0.1850 0.2000 0.1850 0.1930 161,519 -0.01(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.