Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0271 0.0349 0.0271 0.0297 67,442 -0.01(-14.90%)
Sep 29, 2021 0.0250 0.0380 0.0240 0.0349 474,175 +0.01(+55.11%)
Sep 28, 2021 0.0231 0.0231 0.0225 0.0225 5,756 -0.00(-2.60%)
Sep 27, 2021 0.0236 0.0252 0.0231 0.0231 31,244 -0.01(-19.23%)
Sep 24, 2021 0.0227 0.0294 0.0227 0.0286 14,680 +0.01(+23.81%)
Sep 23, 2021 0.0268 0.0290 0.0225 0.0231 115,683 -0.01(-23.00%)
Sep 22, 2021 0.0266 0.0303 0.0266 0.0300 8,900 +0.00(+0.00%)
Sep 21, 2021 0.0270 0.0337 0.0216 0.0300 188,863 +0.00(+9.09%)
Sep 20, 2021 0.0210 0.0290 0.0203 0.0275 249,269 +0.01(+30.95%)
Sep 17, 2021 0.0211 0.0211 0.0210 0.0210 40,000 -0.00(-2.33%)
Sep 16, 2021 0.0200 0.0269 0.0174 0.0215 297,357 +0.00(+19.44%)
Sep 15, 2021 0.0200 0.0200 0.0170 0.0180 44,764 -0.00(-9.09%)
Sep 14, 2021 0.0210 0.0210 0.0185 0.0198 162,142 -0.00(-13.91%)
Sep 13, 2021 0.0260 0.0260 0.0230 0.0230 175,447 +0.00(+0.00%)
Sep 09, 2021 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Sep 08, 2021 0.0231 0.0231 0.0231 0.0231 418 +0.00(+0.43%)
Sep 07, 2021 0.0230 0.0250 0.0230 0.0230 7,520 -0.00(-8.00%)
Sep 03, 2021 0.0222 0.0250 0.0222 0.0250 14,945 +0.00(+12.61%)
Sep 02, 2021 0.0250 0.0250 0.0222 0.0222 18,004 -0.00(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.