Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Sep 24, 2014		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
Sep 23, 2014	0.0009	0.0009	0.0008	0.0008	70,000	-0.00(-11.11%)
Sep 22, 2014	0.0008	0.0009	0.0007	0.0009	235,000	+0.00(+12.50%)
Sep 19, 2014	0.0008	0.0008	0.0008	0.0008	300,000	+0.00(+0.00%)
Sep 18, 2014	0.0008	0.0008	0.0008	0.0008	313,411	+0.00(+0.00%)
Sep 16, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 10, 2014		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Sep 09, 2014	0.0009	0.0009	0.0009	0.0009	250,000	-0.00(-10.00%)
Sep 05, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Limitless Venture Group Inc (OP: LVGI )

Historical Prices