Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.270 4.270 4.160 4.160 2,218 +0.08(+1.96%)
Sep 29, 2020 4.080 4.080 4.080 4.080 1,100 -0.08(-1.81%)
Sep 28, 2020 4.260 4.260 4.145 4.155 2,343 -0.01(-0.36%)
Sep 25, 2020 4.235 4.235 4.170 4.170 4,800 -0.07(-1.53%)
Sep 24, 2020 4.235 4.235 4.235 4.235 1,073 -0.14(-3.31%)
Sep 23, 2020 4.364 4.380 4.364 4.380 1,632 +0.33(+8.01%)
Sep 22, 2020 4.055 4.055 4.055 4.055 1,314 +0.08(+2.14%)
Sep 21, 2020 4.020 4.020 3.970 3.970 2,636 -0.09(-2.22%)
Sep 18, 2020 4.060 4.060 4.060 4.060 2,100 +0.02(+0.50%)
Sep 17, 2020 4.130 4.135 4.040 4.040 10,290 -0.09(-2.18%)
Sep 16, 2020 4.260 4.260 4.130 4.130 2,800 -0.15(-3.50%)
Sep 15, 2020 4.220 4.280 4.200 4.280 12,171 +0.25(+6.20%)
Sep 14, 2020 4.100 4.100 4.030 4.030 15,110 +0.00(+0.00%)
Sep 11, 2020 4.030 4.030 4.030 5 +0.00(+0.00%)
Sep 10, 2020 4.045 4.045 4.020 4.030 3,350 +0.00(+0.00%)
Sep 09, 2020 4.020 4.040 4.020 4.030 68,507 -0.05(-1.23%)
Sep 08, 2020 3.920 4.100 3.920 4.080 5,137 +0.19(+5.01%)
Sep 04, 2020 4.060 4.060 3.870 3.885 4,400 -0.29(-7.05%)
Sep 03, 2020 4.021 4.180 4.021 4.180 16,037 +0.17(+4.24%)
Sep 02, 2020 4.085 4.210 4.008 4.010 3,088 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.