Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 -0.0003 (-3.53%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0088 0.0099 0.0088 0.0094 416,566 +0.00(+4.44%)
Sep 29, 2022 0.0096 0.0096 0.0049 0.0090 1,736,352 -0.00(-10.00%)
Sep 28, 2022 0.0103 0.0106 0.0096 0.0100 523,603 -0.00(-0.99%)
Sep 27, 2022 0.0108 0.0110 0.0097 0.0101 470,465 -0.00(-1.94%)
Sep 26, 2022 0.0109 0.0109 0.0100 0.0103 542,481 -0.00(-5.50%)
Sep 23, 2022 0.0105 0.0114 0.0100 0.0109 1,717,751 +0.00(+3.81%)
Sep 22, 2022 0.0108 0.0110 0.0105 0.0105 604,947 -0.00(-2.78%)
Sep 21, 2022 0.0105 0.0110 0.0105 0.0108 621,905 -0.00(-1.82%)
Sep 20, 2022 0.0100 0.0114 0.0100 0.0110 744,575 +0.00(+4.76%)
Sep 19, 2022 0.0105 0.0115 0.0100 0.0105 675,827 -0.00(-4.55%)
Sep 16, 2022 0.0110 0.0115 0.0105 0.0110 283,645 +0.00(+0.00%)
Sep 15, 2022 0.0103 0.0115 0.0103 0.0110 313,504 +0.00(+4.76%)
Sep 14, 2022 0.0119 0.0119 0.0105 0.0105 176,439 -0.00(-11.02%)
Sep 13, 2022 0.0110 0.0118 0.0105 0.0118 1,455,253 +0.00(+8.26%)
Sep 12, 2022 0.0110 0.0110 0.0095 0.0109 736,050 +0.00(+0.93%)
Sep 09, 2022 0.0109 0.0119 0.0102 0.0108 1,224,390 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0120 0.0100 0.0108 621,512 -0.00(-10.00%)
Sep 07, 2022 0.0120 0.0120 0.0101 0.0120 409,747 +0.00(+10.09%)
Sep 06, 2022 0.0104 0.0120 0.0100 0.0109 795,851 -0.00(-0.91%)
Sep 02, 2022 0.0120 0.0120 0.0107 0.0110 456,625 -0.00(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.