Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.740 -0.040 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.983 4.008 3.977 4.008 955,879 +0.04(+0.95%)
Sep 27, 2019 4.002 4.002 3.952 3.971 831,279 -0.03(-0.63%)
Sep 26, 2019 4.002 4.008 3.980 3.996 1,240,193 +0.01(+0.16%)
Sep 25, 2019 3.989 4.002 3.971 3.989 1,123,917 -0.01(-0.16%)
Sep 24, 2019 4.014 4.036 3.977 3.996 1,045,513 -0.02(-0.47%)
Sep 23, 2019 4.008 4.027 4.008 4.014 651,227 +0.00(+0.00%)
Sep 20, 2019 4.021 4.039 3.989 4.014 714,555 -0.01(-0.31%)
Sep 19, 2019 4.014 4.036 4.014 4.027 904,460 +0.03(+0.78%)
Sep 18, 2019 3.996 4.002 3.971 3.996 672,836 +0.01(+0.16%)
Sep 17, 2019 3.971 4.002 3.971 3.989 474,421 +0.00(+0.00%)
Sep 16, 2019 3.989 4.002 3.977 3.989 479,397 +0.00(+0.00%)
Sep 13, 2019 4.008 4.008 3.977 3.989 851,558 -0.01(-0.16%)
Sep 12, 2019 4.002 4.011 3.971 3.996 958,388 +0.02(+0.47%)
Sep 11, 2019 3.964 3.977 3.955 3.977 820,132 +0.03(+0.63%)
Sep 10, 2019 3.933 3.952 3.920 3.952 625,632 +0.01(+0.32%)
Sep 09, 2019 3.958 3.958 3.939 3.939 811,282 +0.00(+0.00%)
Sep 06, 2019 3.920 3.952 3.914 3.939 977,064 +0.02(+0.48%)
Sep 05, 2019 3.889 3.933 3.883 3.920 932,862 +0.06(+1.46%)
Sep 04, 2019 3.852 3.864 3.845 3.864 723,120 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.