Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.434 2.442 2.425 2.436 545,271 -0.01(-0.33%)
Sep 29, 2005 2.425 2.453 2.417 2.445 806,531 +0.01(+0.56%)
Sep 28, 2005 2.439 2.450 2.425 2.431 755,527 -0.01(-0.45%)
Sep 27, 2005 2.442 2.447 2.423 2.442 754,793 -0.00(-0.11%)
Sep 26, 2005 2.431 2.447 2.420 2.445 803,963 +0.02(+1.01%)
Sep 23, 2005 2.420 2.423 2.390 2.420 818,640 -0.00(-0.11%)
Sep 22, 2005 2.428 2.434 2.417 2.423 747,821 -0.01(-0.34%)
Sep 21, 2005 2.455 2.455 2.428 2.431 730,208 -0.03(-1.11%)
Sep 20, 2005 2.464 2.472 2.453 2.458 709,659 -0.01(-0.44%)
Sep 19, 2005 2.480 2.485 2.461 2.469 581,231 -0.02(-0.66%)
Sep 16, 2005 2.466 2.485 2.485 2.485 359,967 +0.02(+0.66%)
Sep 15, 2005 2.461 2.475 2.461 2.469 266,764 +0.01(+0.33%)
Sep 14, 2005 2.466 2.477 2.461 2.461 490,597 -0.01(-0.33%)
Sep 13, 2005 2.472 2.477 2.461 2.469 726,172 -0.00(-0.11%)
Sep 12, 2005 2.466 2.480 2.464 2.472 794,422 -0.01(-0.33%)
Sep 09, 2005 2.466 2.488 2.466 2.480 605,449 +0.01(+0.44%)
Sep 08, 2005 2.477 2.485 2.458 2.469 818,640 -0.01(-0.44%)
Sep 07, 2005 2.477 2.491 2.472 2.480 488,395 +0.01(+0.22%)
Sep 06, 2005 2.477 2.480 2.469 2.475 506,742 +0.01(+0.33%)
Sep 02, 2005 2.472 2.480 2.466 2.466 451,334 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.