Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.376 2.385 2.368 2.385 401,798 +0.01(+0.23%)
Sep 29, 2004 2.376 2.379 2.363 2.379 405,834 +0.00(+0.11%)
Sep 28, 2004 2.355 2.379 2.346 2.376 614,622 +0.02(+0.93%)
Sep 27, 2004 2.366 2.374 2.346 2.355 656,086 -0.01(-0.58%)
Sep 24, 2004 2.385 2.393 2.357 2.368 696,450 -0.01(-0.46%)
Sep 23, 2004 2.393 2.393 2.374 2.379 551,876 -0.01(-0.57%)
Sep 22, 2004 2.404 2.412 2.385 2.393 714,797 -0.02(-0.90%)
Sep 21, 2004 2.404 2.420 2.395 2.415 781,579 +0.01(+0.23%)
Sep 20, 2004 2.417 2.417 2.398 2.409 476,653 -0.01(-0.34%)
Sep 17, 2004 2.412 2.428 2.406 2.417 467,480 +0.01(+0.57%)
Sep 16, 2004 2.404 2.425 2.404 2.404 576,094 -0.01(-0.56%)
Sep 15, 2004 2.417 2.423 2.393 2.417 663,425 -0.01(-0.22%)
Sep 14, 2004 2.404 2.425 2.393 2.423 668,195 +0.00(+0.11%)
Sep 13, 2004 2.412 2.420 2.395 2.420 710,026 +0.01(+0.34%)
Sep 10, 2004 2.382 2.412 2.371 2.412 654,252 +0.02(+1.03%)
Sep 09, 2004 2.352 2.401 2.344 2.387 753,325 +0.01(+0.34%)
Sep 08, 2004 2.387 2.404 2.379 2.379 731,676 -0.01(-0.57%)
Sep 07, 2004 2.409 2.409 2.379 2.393 831,483 +0.02(+0.69%)
Sep 03, 2004 2.376 2.395 2.371 2.376 799,192 -0.02(-0.68%)
Sep 02, 2004 2.360 2.398 2.352 2.393 796,257 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.