Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.180 1.210 1.170 1.186 15,511 +0.01(+0.51%)
Sep 28, 2023 1.160 1.190 1.160 1.180 17,608 +0.02(+1.72%)
Sep 27, 2023 1.130 1.200 1.130 1.160 21,524 +0.00(+0.43%)
Sep 26, 2023 1.110 1.190 1.110 1.155 30,556 +0.03(+2.21%)
Sep 25, 2023 1.180 1.160 1.130 1.130 36,983 -0.01(-0.88%)
Sep 22, 2023 1.100 1.160 1.100 1.140 1,826,707 +0.05(+4.59%)
Sep 21, 2023 1.110 1.150 1.090 1.090 57,087 -0.02(-1.80%)
Sep 20, 2023 1.160 1.180 1.110 1.110 31,403 -0.01(-1.33%)
Sep 19, 2023 1.130 1.180 1.120 1.125 25,161 +0.00(+0.45%)
Sep 18, 2023 1.120 1.180 1.110 1.120 20,704 +0.02(+1.82%)
Sep 15, 2023 1.160 1.190 1.095 1.100 62,318 -0.04(-3.51%)
Sep 14, 2023 1.190 1.210 1.130 1.140 33,911 -0.02(-1.72%)
Sep 13, 2023 1.180 1.220 1.150 1.160 29,560 -0.03(-2.52%)
Sep 12, 2023 1.160 1.210 1.160 1.190 20,918 +0.04(+3.48%)
Sep 11, 2023 1.200 1.230 1.140 1.150 33,181 -0.01(-0.86%)
Sep 08, 2023 1.230 1.230 1.140 1.160 33,173 -0.05(-4.13%)
Sep 07, 2023 1.220 1.240 1.180 1.210 42,859 -0.01(-0.82%)
Sep 06, 2023 1.220 1.240 1.220 1.220 43,353 -0.05(-3.94%)
Sep 05, 2023 1.300 1.300 1.270 1.270 31,755 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.