Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.186 8.379 8.160 8.204 182,884 -0.03(-0.32%)
Sep 27, 2019 8.335 8.361 8.213 8.230 139,525 -0.01(-0.11%)
Sep 26, 2019 8.256 8.342 8.136 8.239 190,951 -0.04(-0.52%)
Sep 25, 2019 8.076 8.299 8.076 8.282 190,654 +0.10(+1.26%)
Sep 24, 2019 8.282 8.282 8.084 8.179 119,283 -0.08(-0.94%)
Sep 23, 2019 8.316 8.393 8.170 8.256 121,396 -0.03(-0.31%)
Sep 20, 2019 8.093 8.333 8.058 8.282 586,079 +0.21(+2.66%)
Sep 19, 2019 8.196 8.196 8.058 8.067 100,611 -0.04(-0.53%)
Sep 18, 2019 8.144 8.161 7.938 8.110 131,308 +0.02(+0.21%)
Sep 17, 2019 8.333 8.333 8.015 8.093 95,913 -0.16(-1.98%)
Sep 16, 2019 8.247 8.385 8.222 8.256 157,271 -0.03(-0.31%)
Sep 13, 2019 8.101 8.307 8.015 8.282 195,088 +0.20(+2.44%)
Sep 12, 2019 8.204 8.224 7.895 8.084 206,291 -0.09(-1.05%)
Sep 11, 2019 8.101 8.333 8.033 8.170 208,741 +0.09(+1.06%)
Sep 10, 2019 8.050 8.118 7.947 8.084 425,975 +0.03(+0.43%)
Sep 09, 2019 7.912 8.076 7.844 8.050 148,479 +0.13(+1.63%)
Sep 06, 2019 7.758 8.058 7.680 7.921 178,559 +0.21(+2.67%)
Sep 05, 2019 7.689 7.912 7.577 7.715 202,068 +0.06(+0.79%)
Sep 04, 2019 7.440 7.663 7.388 7.655 150,821 +0.27(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.