Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1727 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 425.00 432.50 400.00 408.25 1,474 -22.50(-5.22%)
Sep 27, 2019 450.00 450.00 413.75 430.75 1,401 -16.75(-3.74%)
Sep 26, 2019 462.50 467.50 426.25 447.50 906 +2.75(+0.62%)
Sep 25, 2019 475.00 477.00 424.50 444.75 1,627 -36.25(-7.54%)
Sep 24, 2019 502.50 502.50 450.25 481.00 1,379 -19.50(-3.90%)
Sep 23, 2019 500.00 512.50 490.00 500.50 1,722 +0.50(+0.10%)
Sep 20, 2019 516.25 516.25 487.50 500.00 1,222 -12.00(-2.34%)
Sep 19, 2019 521.25 522.50 475.00 512.00 1,675 -1.25(-0.24%)
Sep 18, 2019 537.50 537.50 512.50 513.25 1,954 -11.75(-2.24%)
Sep 17, 2019 575.00 575.00 525.00 525.00 3,150 -52.75(-9.13%)
Sep 16, 2019 660.00 680.00 562.50 577.75 5,907 +50.25(+9.53%)
Sep 13, 2019 531.25 544.75 522.50 527.50 963 +4.25(+0.81%)
Sep 12, 2019 545.00 549.75 512.50 523.25 1,539 -27.00(-4.91%)
Sep 11, 2019 532.50 587.50 527.50 550.25 2,967 +25.25(+4.81%)
Sep 10, 2019 525.00 550.00 500.00 525.00 1,459 -5.00(-0.94%)
Sep 09, 2019 530.00 541.50 515.00 530.00 1,335 +5.25(+1.00%)
Sep 06, 2019 537.50 537.50 512.50 524.75 1,366 -8.75(-1.64%)
Sep 05, 2019 550.00 562.50 525.00 533.50 2,437 +8.50(+1.62%)
Sep 04, 2019 525.00 525.00 500.00 525.00 1,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.