Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8861 +0.0201 (+2.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7991 0.8099 0.7812 0.7855 289,982 -0.01(-1.49%)
Sep 28, 2023 0.8010 0.8100 0.7811 0.7974 252,089 -0.00(-0.20%)
Sep 27, 2023 0.7900 0.8076 0.7900 0.7990 280,521 +0.01(+1.36%)
Sep 26, 2023 0.8000 0.8100 0.7880 0.7883 262,819 -0.02(-2.09%)
Sep 25, 2023 0.8200 0.8100 0.8000 0.8051 268,730 -0.01(-1.13%)
Sep 22, 2023 0.7900 0.8251 0.7890 0.8143 153,634 +0.01(+1.09%)
Sep 21, 2023 0.8000 0.8100 0.7950 0.8055 151,622 -0.01(-1.12%)
Sep 20, 2023 0.8150 0.8150 0.8000 0.8146 399,151 +0.00(+0.07%)
Sep 19, 2023 0.8200 0.8192 0.7950 0.8140 319,495 -0.01(-0.62%)
Sep 18, 2023 0.8177 0.8200 0.8051 0.8191 231,976 -0.01(-1.42%)
Sep 15, 2023 0.8400 0.8450 0.8140 0.8309 456,313 +0.01(+0.74%)
Sep 14, 2023 0.8100 0.8300 0.8100 0.8248 224,097 +0.00(+0.52%)
Sep 13, 2023 0.8030 0.8205 0.8010 0.8205 224,953 +0.00(+0.06%)
Sep 12, 2023 0.8200 0.8268 0.8099 0.8200 136,789 +0.00(+0.40%)
Sep 11, 2023 0.8120 0.8250 0.8106 0.8167 201,155 +0.00(+0.46%)
Sep 08, 2023 0.8100 0.8148 0.8050 0.8130 255,654 -0.01(-0.61%)
Sep 07, 2023 0.8200 0.8319 0.8051 0.8180 290,893 -0.00(-0.11%)
Sep 06, 2023 0.8270 0.8300 0.8112 0.8189 201,177 -0.01(-0.98%)
Sep 05, 2023 0.8431 0.8460 0.8112 0.8270 236,226 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.