Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8861 +0.0201 (+2.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.160 1.210 1.160 1.170 195,964 +0.01(+0.86%)
Sep 29, 2021 1.210 1.210 1.150 1.160 385,311 -0.05(-4.13%)
Sep 28, 2021 1.210 1.260 1.185 1.210 440,345 -0.03(-2.42%)
Sep 27, 2021 1.210 1.260 1.200 1.240 285,809 +0.03(+2.48%)
Sep 24, 2021 1.210 1.260 1.190 1.210 181,603 -0.02(-1.63%)
Sep 23, 2021 1.230 1.240 1.180 1.230 552,990 -0.01(-0.81%)
Sep 22, 2021 1.260 1.300 1.230 1.240 172,765 -0.02(-1.59%)
Sep 21, 2021 1.280 1.320 1.250 1.260 277,930 +0.02(+1.61%)
Sep 20, 2021 1.260 1.270 1.210 1.240 393,836 -0.02(-1.59%)
Sep 17, 2021 1.320 1.350 1.260 1.260 683,766 -0.09(-6.67%)
Sep 16, 2021 1.360 1.360 1.290 1.350 284,804 -0.01(-0.74%)
Sep 15, 2021 1.350 1.366 1.308 1.360 260,178 +0.01(+0.74%)
Sep 14, 2021 1.300 1.370 1.280 1.350 304,912 +0.02(+1.50%)
Sep 13, 2021 1.280 1.380 1.270 1.330 435,673 +0.04(+3.10%)
Sep 10, 2021 1.260 1.335 1.260 1.290 263,346 +0.01(+0.78%)
Sep 09, 2021 1.380 1.380 1.260 1.280 362,376 -0.05(-3.76%)
Sep 08, 2021 1.380 1.380 1.290 1.330 246,412 +0.02(+1.53%)
Sep 07, 2021 1.350 1.370 1.300 1.310 381,930 -0.04(-2.96%)
Sep 03, 2021 1.300 1.390 1.300 1.350 417,705 +0.06(+4.65%)
Sep 02, 2021 1.260 1.300 1.260 1.290 180,238 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.