Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.800 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.009 5.243 4.959 5.112 272,701 +0.11(+2.25%)
Sep 29, 2022 4.840 5.009 4.817 4.999 211,339 +0.22(+4.50%)
Sep 28, 2022 4.634 4.822 4.597 4.784 257,373 +0.28(+6.24%)
Sep 27, 2022 4.569 4.651 4.456 4.503 184,346 +0.03(+0.63%)
Sep 26, 2022 4.494 4.681 4.363 4.475 171,326 -0.06(-1.24%)
Sep 23, 2022 4.793 4.840 4.475 4.531 284,177 -0.43(-8.68%)
Sep 22, 2022 4.990 5.121 4.887 4.962 238,188 -0.05(-0.91%)
Sep 21, 2022 5.008 5.232 4.873 5.008 292,189 +0.06(+1.27%)
Sep 20, 2022 5.098 5.098 4.891 4.945 161,477 -0.20(-3.85%)
Sep 19, 2022 4.801 5.214 4.801 5.143 254,509 +0.24(+4.95%)
Sep 16, 2022 4.684 5.107 4.684 4.900 567,328 +0.03(+0.55%)
Sep 15, 2022 5.053 5.143 4.814 4.873 360,905 -0.30(-5.74%)
Sep 14, 2022 5.152 5.259 5.044 5.170 207,822 +0.03(+0.52%)
Sep 13, 2022 5.062 5.232 4.999 5.143 304,006 -0.11(-2.05%)
Sep 12, 2022 5.259 5.313 5.125 5.250 291,203 +0.16(+3.18%)
Sep 09, 2022 4.918 5.196 4.846 5.089 345,339 +0.31(+6.39%)
Sep 08, 2022 4.837 4.927 4.639 4.783 252,797 -0.13(-2.56%)
Sep 07, 2022 4.792 4.999 4.729 4.909 220,135 +0.09(+1.87%)
Sep 06, 2022 4.936 5.057 4.774 4.819 258,631 -0.11(-2.19%)
Sep 02, 2022 4.774 5.062 4.674 4.927 254,113 +0.27(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.