Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.280 6.514 6.280 6.488 64,711 +0.18(+2.82%)
Sep 27, 2012 6.290 6.336 6.157 6.310 162,766 -0.01(-0.16%)
Sep 26, 2012 6.412 6.432 6.280 6.320 81,603 -0.09(-1.43%)
Sep 25, 2012 6.478 6.514 6.412 6.412 86,903 -0.06(-0.87%)
Sep 24, 2012 6.453 6.503 6.453 6.468 46,017 -0.06(-0.86%)
Sep 21, 2012 6.519 6.559 6.402 6.524 79,416 +0.02(+0.23%)
Sep 20, 2012 6.519 6.539 6.453 6.509 61,855 -0.03(-0.47%)
Sep 19, 2012 6.483 6.610 6.442 6.539 76,376 +0.06(+0.86%)
Sep 18, 2012 6.412 6.483 6.402 6.483 28,085 +0.02(+0.24%)
Sep 17, 2012 6.626 6.707 6.402 6.468 89,672 -0.21(-3.20%)
Sep 14, 2012 6.717 6.814 6.559 6.682 55,852 +0.01(+0.15%)
Sep 13, 2012 6.559 6.732 6.509 6.671 60,116 +0.06(+0.92%)
Sep 12, 2012 6.717 6.844 6.590 6.610 56,339 -0.02(-0.23%)
Sep 11, 2012 6.758 6.834 6.565 6.626 114,986 -0.13(-1.96%)
Sep 10, 2012 6.570 6.793 6.570 6.758 49,947 +0.10(+1.45%)
Sep 07, 2012 6.615 6.832 6.559 6.661 92,776 +0.15(+2.27%)
Sep 06, 2012 6.514 6.575 6.483 6.514 132,438 -0.01(-0.08%)
Sep 05, 2012 6.386 6.519 6.361 6.519 70,842 +0.14(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.