Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.636 4.636 4.311 4.359 732,304 -0.17(-3.69%)
Sep 27, 2007 4.720 4.873 4.451 4.526 1,210,874 -0.15(-3.10%)
Sep 26, 2007 4.742 4.785 4.581 4.671 1,027,001 +0.11(+2.31%)
Sep 25, 2007 4.258 4.596 4.175 4.566 1,157,169 +0.31(+7.22%)
Sep 24, 2007 4.372 4.491 4.183 4.258 1,823,707 -0.00(-0.10%)
Sep 21, 2007 3.647 4.280 3.647 4.263 2,811,340 +0.66(+18.29%)
Sep 20, 2007 3.617 3.731 3.537 3.603 422,588 +0.04(+1.11%)
Sep 19, 2007 3.463 3.603 3.436 3.564 416,899 +0.11(+3.31%)
Sep 18, 2007 3.384 3.476 3.340 3.450 205,491 +0.07(+2.21%)
Sep 17, 2007 3.458 3.494 3.362 3.375 183,645 -0.04(-1.29%)
Sep 14, 2007 3.340 3.533 3.318 3.419 219,600 +0.07(+2.23%)
Sep 13, 2007 3.406 3.476 3.322 3.344 250,549 -0.01(-0.39%)
Sep 12, 2007 3.423 3.423 3.344 3.357 204,808 -0.06(-1.80%)
Sep 11, 2007 3.419 3.463 3.340 3.419 170,446 +0.06(+1.70%)
Sep 10, 2007 3.480 3.502 3.340 3.362 279,905 -0.13(-3.77%)
Sep 07, 2007 3.507 3.586 3.476 3.494 327,011 -0.06(-1.73%)
Sep 06, 2007 3.581 3.621 3.533 3.555 192,975 -0.01(-0.37%)
Sep 05, 2007 3.669 3.744 3.559 3.568 258,286 -0.15(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.