Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.522 2.522 2.470 2.492 120,154 -0.01(-0.53%)
Sep 28, 2006 2.492 2.527 2.461 2.505 157,247 +0.01(+0.35%)
Sep 27, 2006 2.544 2.558 2.456 2.496 354,319 -0.05(-1.90%)
Sep 26, 2006 2.430 2.584 2.426 2.544 230,068 +0.12(+4.89%)
Sep 25, 2006 2.439 2.461 2.377 2.426 241,446 +0.00(+0.18%)
Sep 22, 2006 2.426 2.500 2.395 2.421 265,341 -0.02(-0.72%)
Sep 21, 2006 2.421 2.465 2.421 2.439 162,936 +0.01(+0.36%)
Sep 20, 2006 2.505 2.522 2.417 2.430 225,289 -0.04(-1.60%)
Sep 19, 2006 2.452 2.549 2.421 2.470 240,081 +0.01(+0.36%)
Sep 18, 2006 2.483 2.492 2.373 2.461 332,700 +0.02(+0.90%)
Sep 15, 2006 2.487 2.496 2.421 2.439 313,812 -0.05(-1.94%)
Sep 14, 2006 2.536 2.571 2.456 2.487 317,225 -0.07(-2.75%)
Sep 13, 2006 2.579 2.610 2.527 2.558 271,712 -0.01(-0.51%)
Sep 12, 2006 2.505 2.593 2.500 2.571 263,748 +0.04(+1.74%)
Sep 11, 2006 2.518 2.571 2.483 2.527 244,632 +0.01(+0.35%)
Sep 08, 2006 2.575 2.575 2.514 2.518 426,912 -0.02(-0.69%)
Sep 07, 2006 2.522 2.544 2.505 2.536 388,908 +0.01(+0.52%)
Sep 06, 2006 2.606 2.610 2.505 2.522 397,101 -0.07(-2.71%)
Sep 05, 2006 2.571 2.615 2.559 2.593 248,956 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.