Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.390 1.390 1.320 1.330 357,946 -0.04(-2.92%)
Sep 29, 2021 1.390 1.390 1.360 1.370 553,747 -0.01(-0.72%)
Sep 28, 2021 1.370 1.420 1.360 1.380 476,738 -0.02(-1.43%)
Sep 27, 2021 1.320 1.450 1.320 1.400 1,143,473 +0.09(+6.87%)
Sep 24, 2021 1.360 1.380 1.300 1.310 667,943 -0.06(-4.38%)
Sep 23, 2021 1.360 1.380 1.360 1.370 506,850 +0.02(+1.48%)
Sep 22, 2021 1.320 1.351 1.320 1.350 343,588 +0.04(+3.05%)
Sep 21, 2021 1.340 1.340 1.280 1.310 751,246 +0.00(+0.00%)
Sep 20, 2021 1.360 1.390 1.300 1.310 794,354 -0.09(-6.43%)
Sep 17, 2021 1.310 1.400 1.310 1.400 643,465 +0.08(+6.06%)
Sep 16, 2021 1.340 1.340 1.300 1.320 666,446 -0.01(-0.75%)
Sep 15, 2021 1.320 1.350 1.310 1.330 383,615 +0.00(+0.00%)
Sep 14, 2021 1.460 1.460 1.320 1.330 1,214,756 -0.13(-8.90%)
Sep 13, 2021 1.510 1.520 1.450 1.460 1,109,167 -0.04(-2.67%)
Sep 10, 2021 1.660 1.660 1.470 1.500 3,505,368 -0.17(-10.18%)
Sep 09, 2021 1.730 1.765 1.655 1.670 1,843,381 -0.03(-1.76%)
Sep 08, 2021 1.630 1.780 1.610 1.700 3,052,543 +0.05(+3.03%)
Sep 07, 2021 1.660 1.670 1.610 1.650 1,950,066 +0.04(+2.48%)
Sep 03, 2021 1.580 1.660 1.570 1.610 2,156,787 +0.04(+2.55%)
Sep 02, 2021 1.620 1.630 1.560 1.570 1,038,423 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.