Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.794 4.844 4.794 4.819 89,068 +0.02(+0.35%)
Sep 29, 2021 4.794 4.810 4.769 4.802 71,472 +0.04(+0.77%)
Sep 28, 2021 4.766 4.832 4.741 4.766 202,818 +0.00(+0.00%)
Sep 27, 2021 4.707 4.799 4.707 4.766 110,521 +0.02(+0.53%)
Sep 24, 2021 4.699 4.749 4.674 4.741 353,433 +0.02(+0.35%)
Sep 23, 2021 4.707 4.749 4.691 4.724 92,482 +0.01(+0.18%)
Sep 22, 2021 4.683 4.732 4.683 4.716 40,444 +0.04(+0.89%)
Sep 21, 2021 4.741 4.741 4.649 4.674 111,336 -0.05(-1.05%)
Sep 20, 2021 4.782 4.785 4.691 4.724 316,401 -0.12(-2.40%)
Sep 17, 2021 4.782 4.862 4.757 4.840 171,596 +0.03(+0.69%)
Sep 16, 2021 4.790 4.832 4.766 4.807 115,255 -0.02(-0.34%)
Sep 15, 2021 4.749 4.832 4.749 4.824 100,222 +0.07(+1.40%)
Sep 14, 2021 4.757 4.782 4.566 4.757 145,144 -0.01(-0.17%)
Sep 13, 2021 4.774 4.815 4.724 4.766 167,234 -0.02(-0.52%)
Sep 10, 2021 4.824 4.840 4.766 4.790 122,363 -0.04(-0.86%)
Sep 09, 2021 4.840 4.840 4.766 4.832 134,765 +0.01(+0.17%)
Sep 08, 2021 4.840 4.853 4.799 4.824 101,795 -0.02(-0.34%)
Sep 07, 2021 4.965 4.990 4.824 4.840 164,838 -0.11(-2.18%)
Sep 03, 2021 5.006 5.006 4.907 4.948 54,666 -0.04(-0.83%)
Sep 02, 2021 4.948 5.006 4.923 4.990 146,554 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.