Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 -0.045 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.612 5.626 5.533 5.554 221,719 -0.06(-1.15%)
Sep 27, 2018 5.447 5.633 5.447 5.619 424,642 +0.16(+2.97%)
Sep 26, 2018 5.435 5.485 5.428 5.457 218,665 +0.02(+0.39%)
Sep 25, 2018 5.428 5.464 5.371 5.435 493,113 +0.02(+0.40%)
Sep 24, 2018 5.378 5.457 5.371 5.414 319,142 +0.05(+0.93%)
Sep 21, 2018 5.442 5.499 5.335 5.364 434,333 -0.07(-1.31%)
Sep 20, 2018 5.435 5.457 5.421 5.435 134,458 +0.01(+0.26%)
Sep 19, 2018 5.449 5.474 5.399 5.421 142,651 -0.05(-0.91%)
Sep 18, 2018 5.514 5.556 5.456 5.471 219,139 -0.02(-0.39%)
Sep 17, 2018 5.599 5.621 5.471 5.492 160,525 -0.13(-2.28%)
Sep 14, 2018 5.656 5.678 5.549 5.621 296,378 -0.03(-0.51%)
Sep 13, 2018 5.642 5.692 5.635 5.649 332,526 +0.01(+0.25%)
Sep 12, 2018 5.514 5.692 5.514 5.635 492,556 +0.14(+2.46%)
Sep 11, 2018 5.514 5.521 5.399 5.499 272,960 -0.04(-0.77%)
Sep 10, 2018 5.449 5.571 5.410 5.542 482,442 +0.10(+1.83%)
Sep 07, 2018 5.421 5.449 5.307 5.442 147,488 +0.03(+0.53%)
Sep 06, 2018 5.485 5.485 5.278 5.414 186,254 -0.09(-1.56%)
Sep 05, 2018 5.407 5.521 5.357 5.499 216,059 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.