Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.445 -0.015 (-0.61%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.164 6.199 6.109 6.178 195,871 +0.02(+0.34%)
Sep 28, 2017 6.130 6.192 6.116 6.157 156,421 +0.05(+0.83%)
Sep 27, 2017 6.189 6.189 6.100 6.107 142,676 -0.04(-0.67%)
Sep 26, 2017 6.162 6.183 6.093 6.148 247,885 -0.01(-0.22%)
Sep 25, 2017 6.183 6.183 6.141 6.162 99,216 +0.00(+0.00%)
Sep 22, 2017 6.244 6.244 6.155 6.162 332,814 -0.07(-1.10%)
Sep 21, 2017 6.272 6.279 6.196 6.231 41,007 -0.02(-0.33%)
Sep 20, 2017 6.299 6.299 6.231 6.251 124,540 -0.03(-0.55%)
Sep 19, 2017 6.327 6.327 6.203 6.285 104,646 +0.00(+0.00%)
Sep 18, 2017 6.320 6.327 6.258 6.285 124,637 -0.02(-0.33%)
Sep 15, 2017 6.203 6.306 6.203 6.306 35,223 +0.09(+1.43%)
Sep 14, 2017 6.203 6.224 6.174 6.217 341,848 +0.03(+0.44%)
Sep 13, 2017 6.183 6.224 6.176 6.189 332,679 +0.01(+0.22%)
Sep 12, 2017 6.217 6.231 6.176 6.176 220,799 -0.01(-0.11%)
Sep 11, 2017 6.244 6.258 6.169 6.183 118,459 -0.04(-0.66%)
Sep 08, 2017 6.224 6.292 6.210 6.224 306,841 +0.00(+0.00%)
Sep 07, 2017 6.292 6.333 6.217 6.224 122,274 -0.10(-1.52%)
Sep 06, 2017 6.265 6.436 6.265 6.320 202,466 +0.08(+1.21%)
Sep 05, 2017 6.251 6.313 6.155 6.244 214,948 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.