Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.080 +0.160 (+3.25%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.060	2.060	1.970	1.990	18,159	-0.04(-1.97%)
Sep 29, 2015	2.020	2.046	1.980	2.030	38,784	+0.05(+2.53%)
Sep 28, 2015	2.030	2.060	1.950	1.980	202,483	-0.06(-2.94%)
Sep 25, 2015	2.060	2.130	2.040	2.040	109,277	-0.02(-0.97%)
Sep 24, 2015	2.080	2.110	2.060	2.060	38,500	-0.05(-2.37%)
Sep 23, 2015	2.050	2.130	2.050	2.110	48,747	+0.05(+2.43%)
Sep 22, 2015	2.100	2.120	2.060	2.060	73,612	-0.12(-5.50%)
Sep 21, 2015	2.070	2.210	2.070	2.180	200,636	+0.09(+4.31%)
Sep 18, 2015	2.130	2.240	2.070	2.090	281,439	-0.05(-2.34%)
Sep 17, 2015	2.150	2.160	2.130	2.140	51,537	-0.02(-0.93%)
Sep 16, 2015	2.150	2.170	2.130	2.160	32,570	+0.01(+0.47%)
Sep 15, 2015	2.060	2.150	2.050	2.150	40,218	+0.07(+3.37%)
Sep 14, 2015	2.120	2.120	2.050	2.080	41,756	-0.02(-0.95%)
Sep 11, 2015	2.100	2.170	2.070	2.100	63,810	-0.01(-0.47%)
Sep 10, 2015	2.160	2.210	2.110	2.110	83,276	-0.02(-0.94%)
Sep 09, 2015	2.080	2.210	2.080	2.130	78,992	+0.04(+1.91%)
Sep 08, 2015	2.060	2.190	2.060	2.090	144,274	+0.01(+0.48%)
Sep 04, 2015	2.050	2.080	2.080	2.080	13,400	-0.01(-0.48%)
Sep 03, 2015	2.056	2.090	2.040	2.090	29,338	+0.02(+0.97%)
Sep 02, 2015	2.080	2.100	2.070	2.070	23,612	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices