Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.230 +0.160 (+3.16%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.530 1.550 1.490 1.510 41,426 -0.04(-2.58%)
Sep 27, 2013 1.500 1.589 1.490 1.550 90,503 +0.03(+1.97%)
Sep 26, 2013 1.540 1.540 1.490 1.520 7,363 +0.01(+0.66%)
Sep 25, 2013 1.490 1.536 1.500 1.510 22,331 +0.01(+0.67%)
Sep 24, 2013 1.510 1.512 1.490 1.500 19,721 -0.01(-0.66%)
Sep 23, 2013 1.500 1.510 1.470 1.510 24,607 +0.03(+2.03%)
Sep 20, 2013 1.500 1.520 1.480 1.480 21,013 -0.02(-1.33%)
Sep 19, 2013 1.470 1.520 1.470 1.500 18,214 -0.01(-0.66%)
Sep 18, 2013 1.470 1.510 1.470 1.510 6,964 -0.02(-1.31%)
Sep 17, 2013 1.520 1.530 1.520 1.530 22,662 +0.02(+1.32%)
Sep 16, 2013 1.520 1.530 1.510 1.510 24,272 +0.00(+0.00%)
Sep 13, 2013 1.470 1.510 1.470 1.510 5,059 +0.03(+2.03%)
Sep 12, 2013 1.480 1.480 1.460 1.480 31,598 +0.01(+0.68%)
Sep 11, 2013 1.460 1.530 1.460 1.470 31,824 +0.00(+0.00%)
Sep 10, 2013 1.450 1.470 1.450 1.470 13,458 +0.02(+1.38%)
Sep 09, 2013 1.480 1.490 1.440 1.450 75,557 -0.02(-1.36%)
Sep 06, 2013 1.480 1.490 1.470 1.470 39,720 -0.02(-1.34%)
Sep 05, 2013 1.540 1.551 1.480 1.490 104,169 -0.06(-3.87%)
Sep 04, 2013 1.520 1.551 1.520 1.550 10,500 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.