Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.093 7.151 7.025 7.025 118,603 -0.05(-0.69%)
Sep 28, 2023 7.190 7.210 7.074 7.074 140,621 -0.10(-1.35%)
Sep 27, 2023 7.210 7.239 7.171 7.171 202,804 -0.06(-0.81%)
Sep 26, 2023 7.258 7.278 7.219 7.229 173,341 -0.02(-0.27%)
Sep 25, 2023 7.375 7.329 7.239 7.248 119,049 -0.15(-1.97%)
Sep 22, 2023 7.423 7.461 7.394 7.394 104,092 -0.03(-0.39%)
Sep 21, 2023 7.491 7.491 7.404 7.423 106,474 -0.10(-1.29%)
Sep 20, 2023 7.530 7.559 7.453 7.521 103,540 +0.02(+0.26%)
Sep 19, 2023 7.491 7.530 7.433 7.501 119,390 -0.01(-0.16%)
Sep 18, 2023 7.513 7.542 7.491 7.513 110,053 +0.02(+0.26%)
Sep 15, 2023 7.542 7.571 7.494 7.494 248,810 -0.05(-0.64%)
Sep 14, 2023 7.571 7.600 7.537 7.542 121,867 -0.03(-0.38%)
Sep 13, 2023 7.581 7.610 7.552 7.571 506,390 -0.01(-0.13%)
Sep 12, 2023 7.562 7.605 7.562 7.581 88,786 +0.02(+0.26%)
Sep 11, 2023 7.668 7.668 7.528 7.562 101,303 -0.11(-1.39%)
Sep 08, 2023 7.659 7.678 7.600 7.668 80,529 +0.03(+0.38%)
Sep 07, 2023 7.668 7.688 7.630 7.639 137,198 -0.05(-0.63%)
Sep 06, 2023 7.678 7.735 7.678 7.688 309,838 -0.01(-0.13%)
Sep 05, 2023 7.697 7.724 7.678 7.697 107,274 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.