Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.566	7.612	7.502	7.566	80,770	+0.04(+0.49%)
Sep 29, 2022	7.640	7.677	7.520	7.529	115,443	-0.16(-2.04%)
Sep 28, 2022	7.621	7.718	7.621	7.686	120,257	+0.07(+0.97%)
Sep 27, 2022	7.714	7.750	7.608	7.612	120,573	-0.09(-1.20%)
Sep 26, 2022	7.843	7.916	7.695	7.704	121,049	-0.18(-2.34%)
Sep 23, 2022	8.018	8.027	7.866	7.889	62,455	-0.15(-1.83%)
Sep 22, 2022	8.036	8.124	8.036	8.036	96,116	-0.09(-1.13%)
Sep 21, 2022	8.230	8.230	8.055	8.128	132,737	-0.09(-1.12%)
Sep 20, 2022	8.174	8.276	8.147	8.220	120,571	-0.01(-0.11%)
Sep 19, 2022	8.303	8.368	8.211	8.230	73,095	-0.08(-0.91%)
Sep 16, 2022	8.278	8.351	8.241	8.305	101,291	+0.02(+0.22%)
Sep 15, 2022	8.406	8.423	8.287	8.287	59,699	-0.15(-1.74%)
Sep 14, 2022	8.461	8.544	8.419	8.434	42,297	-0.03(-0.33%)
Sep 13, 2022	8.479	8.479	8.415	8.461	58,595	-0.06(-0.75%)
Sep 12, 2022	8.553	8.595	8.516	8.525	33,904	-0.02(-0.21%)
Sep 09, 2022	8.507	8.571	8.490	8.544	49,913	+0.05(+0.65%)
Sep 08, 2022	8.534	8.544	8.479	8.489	59,461	-0.07(-0.86%)
Sep 07, 2022	8.562	8.585	8.525	8.562	28,139	-0.01(-0.11%)
Sep 06, 2022	8.544	8.608	8.548	8.571	51,860	-0.02(-0.21%)
Sep 02, 2022	8.626	8.681	8.544	8.589	71,367	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices