Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.964 9.996 9.961 9.996 34,375 +0.05(+0.48%)
Sep 27, 2019 9.868 9.971 9.868 9.948 48,737 +0.06(+0.65%)
Sep 26, 2019 9.852 9.916 9.852 9.884 34,940 +0.03(+0.33%)
Sep 25, 2019 9.844 9.868 9.844 9.852 16,983 +0.01(+0.08%)
Sep 24, 2019 9.876 9.884 9.831 9.844 37,869 -0.02(-0.24%)
Sep 23, 2019 9.836 9.868 9.826 9.868 21,911 +0.04(+0.41%)
Sep 20, 2019 9.764 9.828 9.763 9.828 43,876 +0.07(+0.74%)
Sep 19, 2019 9.772 9.788 9.739 9.755 56,350 +0.01(+0.08%)
Sep 18, 2019 9.747 9.800 9.699 9.747 98,599 +0.02(+0.25%)
Sep 17, 2019 9.627 9.729 9.627 9.723 51,837 +0.10(+1.06%)
Sep 16, 2019 9.653 9.677 9.597 9.621 83,478 +0.01(+0.08%)
Sep 13, 2019 9.797 9.822 9.589 9.613 270,931 -0.20(-2.04%)
Sep 12, 2019 9.925 9.925 9.805 9.813 97,225 -0.11(-1.13%)
Sep 11, 2019 9.949 9.981 9.909 9.925 87,492 -0.05(-0.48%)
Sep 10, 2019 9.989 10.00 9.957 9.973 39,194 -0.03(-0.32%)
Sep 09, 2019 10.02 10.04 9.958 10.00 34,708 -0.02(-0.21%)
Sep 06, 2019 10.04 10.06 10.02 10.03 24,652 -0.01(-0.11%)
Sep 05, 2019 10.16 10.18 10.04 10.04 63,270 -0.13(-1.26%)
Sep 04, 2019 10.01 10.20 10.01 10.16 403,540 +0.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.