Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.110 9.110 9.021 9.021 81,657 -0.03(-0.38%)
Sep 29, 2016 9.090 9.117 9.048 9.055 49,111 -0.04(-0.45%)
Sep 28, 2016 9.117 9.137 9.090 9.096 82,954 +0.00(+0.00%)
Sep 27, 2016 9.028 9.117 9.028 9.096 46,992 +0.03(+0.30%)
Sep 26, 2016 9.110 9.144 9.055 9.069 41,505 -0.05(-0.60%)
Sep 23, 2016 9.110 9.137 9.096 9.124 20,929 +0.01(+0.15%)
Sep 22, 2016 9.090 9.144 9.048 9.110 82,949 +0.05(+0.61%)
Sep 21, 2016 9.042 9.069 8.980 9.055 150,147 +0.03(+0.36%)
Sep 20, 2016 9.083 9.083 9.021 9.023 66,293 -0.01(-0.13%)
Sep 19, 2016 9.124 9.124 9.028 9.035 129,593 -0.05(-0.60%)
Sep 16, 2016 9.131 9.131 9.062 9.090 53,066 -0.03(-0.38%)
Sep 15, 2016 9.137 9.137 9.103 9.124 40,712 -0.01(-0.15%)
Sep 14, 2016 9.110 9.151 9.069 9.137 218,127 +0.03(+0.28%)
Sep 13, 2016 9.037 9.119 9.037 9.112 71,607 +0.03(+0.38%)
Sep 12, 2016 9.071 9.121 8.989 9.078 148,588 -0.05(-0.60%)
Sep 09, 2016 9.248 9.248 9.112 9.132 118,982 -0.12(-1.25%)
Sep 08, 2016 9.214 9.269 9.214 9.248 25,579 +0.02(+0.22%)
Sep 07, 2016 9.303 9.310 9.228 9.228 141,214 -0.08(-0.81%)
Sep 06, 2016 9.289 9.303 9.262 9.303 78,870 +0.04(+0.44%)
Sep 02, 2016 9.269 9.262 9.262 9.262 38,855 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.