Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.963 6.973 6.949 6.973 138,216 +0.00(+0.07%)
Sep 29, 2011 6.963 6.968 6.944 6.968 98,950 +0.03(+0.49%)
Sep 28, 2011 6.891 6.963 6.891 6.934 95,985 +0.03(+0.42%)
Sep 27, 2011 6.862 6.910 6.862 6.906 109,057 +0.03(+0.42%)
Sep 26, 2011 6.872 6.877 6.838 6.877 70,216 +0.04(+0.56%)
Sep 23, 2011 6.848 6.877 6.825 6.838 134,389 -0.04(-0.56%)
Sep 22, 2011 6.862 6.877 6.833 6.877 102,369 +0.00(+0.00%)
Sep 21, 2011 6.867 6.877 6.857 6.877 36,669 +0.00(+0.00%)
Sep 20, 2011 6.867 6.877 6.853 6.877 40,625 +0.01(+0.14%)
Sep 19, 2011 6.848 6.867 6.822 6.867 81,855 +0.02(+0.35%)
Sep 16, 2011 6.848 6.872 6.819 6.843 54,370 +0.01(+0.14%)
Sep 15, 2011 6.848 6.853 6.785 6.833 68,109 -0.01(-0.14%)
Sep 14, 2011 6.819 6.843 6.795 6.843 94,714 +0.01(+0.21%)
Sep 13, 2011 6.771 6.829 6.771 6.829 66,155 +0.08(+1.18%)
Sep 12, 2011 6.706 6.752 6.706 6.749 89,567 +0.04(+0.64%)
Sep 09, 2011 6.730 6.735 6.697 6.706 127,773 -0.03(-0.50%)
Sep 08, 2011 6.759 6.787 6.735 6.740 118,536 -0.03(-0.49%)
Sep 07, 2011 6.735 6.773 6.735 6.773 56,696 +0.07(+1.07%)
Sep 06, 2011 6.716 6.735 6.697 6.701 66,858 -0.05(-0.71%)
Sep 02, 2011 6.740 6.778 6.735 6.749 101,837 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.