Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.596 5.655 5.592 5.638 175,473 +0.07(+1.28%)
Sep 29, 2009 5.710 5.710 5.554 5.567 220,186 +0.00(+0.00%)
Sep 28, 2009 5.541 5.616 5.524 5.567 157,674 +0.03(+0.46%)
Sep 25, 2009 5.554 5.630 5.495 5.541 226,073 -0.07(-1.16%)
Sep 24, 2009 5.659 5.659 5.600 5.606 143,552 -0.07(-1.15%)
Sep 23, 2009 5.571 5.680 5.571 5.672 207,670 +0.10(+1.74%)
Sep 22, 2009 5.529 5.575 5.520 5.575 155,328 +0.02(+0.30%)
Sep 21, 2009 5.533 5.575 5.508 5.558 131,264 -0.02(-0.30%)
Sep 18, 2009 5.554 5.596 5.533 5.575 106,922 +0.02(+0.38%)
Sep 17, 2009 5.508 5.554 5.470 5.554 134,181 +0.04(+0.76%)
Sep 16, 2009 5.512 5.546 5.474 5.512 142,383 +0.04(+0.79%)
Sep 15, 2009 5.445 5.520 5.445 5.469 289,298 +0.05(+0.99%)
Sep 14, 2009 5.390 5.415 5.365 5.415 82,602 +0.07(+1.26%)
Sep 11, 2009 5.352 5.373 5.327 5.348 124,843 -0.03(-0.55%)
Sep 10, 2009 5.365 5.428 5.356 5.377 167,644 +0.02(+0.39%)
Sep 09, 2009 5.390 5.456 5.318 5.356 175,970 -0.05(-0.96%)
Sep 08, 2009 5.238 5.419 5.238 5.408 189,151 +0.17(+3.15%)
Sep 04, 2009 5.146 5.255 5.146 5.243 112,374 +0.10(+1.88%)
Sep 03, 2009 5.125 5.146 5.121 5.146 104,294 +0.02(+0.41%)
Sep 02, 2009 5.171 5.171 5.100 5.125 119,098 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.