Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.161 4.321 4.161 4.321 175,242 +0.05(+1.28%)
Sep 29, 2008 4.313 4.515 4.224 4.267 203,916 -0.24(-5.23%)
Sep 26, 2008 4.633 4.738 4.481 4.502 0 -0.24(-4.97%)
Sep 25, 2008 4.713 4.826 4.713 4.738 137,646 +0.03(+0.54%)
Sep 24, 2008 4.670 4.767 4.649 4.713 113,307 -0.03(-0.58%)
Sep 23, 2008 4.927 4.927 4.704 4.740 85,998 -0.14(-2.88%)
Sep 22, 2008 5.138 5.150 4.877 4.881 100,799 -0.21(-4.05%)
Sep 19, 2008 4.881 5.159 4.881 5.087 0 +0.29(+5.96%)
Sep 18, 2008 4.797 4.851 4.734 4.801 305,628 -0.25(-4.92%)
Sep 17, 2008 5.049 5.095 5.011 5.049 160,369 -0.06(-1.23%)
Sep 16, 2008 5.138 5.180 5.087 5.112 136,334 -0.16(-2.96%)
Sep 15, 2008 5.281 5.298 5.255 5.268 130,191 -0.05(-0.95%)
Sep 12, 2008 5.344 5.344 5.306 5.318 150,632 -0.02(-0.32%)
Sep 11, 2008 5.407 5.407 5.335 5.335 52,292 -0.11(-2.01%)
Sep 10, 2008 5.441 5.445 5.415 5.445 136,175 +0.02(+0.31%)
Sep 09, 2008 5.445 5.466 5.428 5.428 102,192 +0.00(+0.08%)
Sep 08, 2008 5.449 5.449 5.411 5.424 189,464 +0.00(+0.00%)
Sep 05, 2008 5.419 5.432 5.394 5.424 0 +0.00(+0.08%)
Sep 04, 2008 5.449 5.449 5.415 5.419 71,293 -0.03(-0.54%)
Sep 03, 2008 5.445 5.449 5.428 5.449 65,428 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.