Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.206 6.210 6.181 6.210 73,202 +0.00(+0.00%)
Sep 27, 2007 6.181 6.210 6.181 6.210 37,314 +0.03(+0.48%)
Sep 26, 2007 6.181 6.215 6.151 6.181 89,126 +0.00(+0.00%)
Sep 25, 2007 6.185 6.202 6.181 6.181 105,762 +0.00(+0.00%)
Sep 24, 2007 6.147 6.185 6.147 6.181 73,677 -0.01(-0.20%)
Sep 21, 2007 6.156 6.202 6.122 6.193 122,875 +0.04(+0.62%)
Sep 20, 2007 6.193 6.193 6.105 6.156 93,641 -0.02(-0.27%)
Sep 19, 2007 6.227 6.248 6.168 6.172 87,462 -0.08(-1.28%)
Sep 18, 2007 6.151 6.257 6.151 6.252 80,094 +0.05(+0.75%)
Sep 17, 2007 6.219 6.219 6.122 6.206 78,430 +0.04(+0.61%)
Sep 14, 2007 6.156 6.358 6.092 6.168 208,673 +0.02(+0.34%)
Sep 13, 2007 6.206 6.206 6.130 6.147 98,870 -0.10(-1.55%)
Sep 12, 2007 6.227 6.261 6.223 6.244 62,507 -0.02(-0.34%)
Sep 11, 2007 6.257 6.269 6.240 6.265 88,888 +0.01(+0.13%)
Sep 10, 2007 6.265 6.269 6.219 6.257 64,883 -0.01(-0.13%)
Sep 07, 2007 6.177 6.269 6.151 6.265 138,798 +0.09(+1.43%)
Sep 06, 2007 6.168 6.198 6.162 6.177 44,919 +0.04(+0.61%)
Sep 05, 2007 6.143 6.164 6.114 6.139 61,318 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.