Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.004 6.051 6.004 6.051 128,812 +0.05(+0.84%)
Sep 28, 2006 5.996 6.021 5.979 6.000 91,024 +0.00(+0.07%)
Sep 27, 2006 5.945 6.009 5.945 5.996 203,676 +0.04(+0.64%)
Sep 26, 2006 5.895 5.975 5.895 5.958 233,146 +0.03(+0.50%)
Sep 25, 2006 5.962 5.975 5.924 5.929 186,802 -0.02(-0.28%)
Sep 22, 2006 5.929 5.971 5.912 5.945 154,480 +0.04(+0.64%)
Sep 21, 2006 5.899 5.933 5.899 5.908 126,436 +0.00(+0.00%)
Sep 20, 2006 5.899 5.929 5.899 5.908 142,359 +0.00(+0.07%)
Sep 19, 2006 5.912 5.924 5.899 5.903 112,889 -0.01(-0.14%)
Sep 18, 2006 5.908 5.924 5.891 5.912 82,468 +0.00(+0.00%)
Sep 15, 2006 5.912 5.920 5.891 5.912 166,601 +0.02(+0.36%)
Sep 14, 2006 5.891 5.895 5.861 5.891 96,966 +0.00(+0.07%)
Sep 13, 2006 5.899 5.903 5.853 5.887 108,611 -0.00(-0.07%)
Sep 12, 2006 5.870 5.924 5.870 5.891 103,145 +0.02(+0.29%)
Sep 11, 2006 5.891 5.908 5.870 5.874 136,893 -0.02(-0.29%)
Sep 08, 2006 5.887 5.908 5.844 5.891 115,028 +0.03(+0.43%)
Sep 07, 2006 5.857 5.882 5.828 5.865 151,866 -0.00(-0.07%)
Sep 06, 2006 5.920 5.920 5.857 5.870 87,934 -0.02(-0.36%)
Sep 05, 2006 5.899 5.929 5.887 5.891 119,544 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.