Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.206 6.215 6.168 6.177 117,884 +0.02(+0.33%)
Sep 29, 2005 6.164 6.198 6.152 6.156 56,565 -0.04(-0.67%)
Sep 28, 2005 6.105 6.206 6.105 6.198 114,794 +0.07(+1.10%)
Sep 27, 2005 6.067 6.164 6.059 6.130 101,009 +0.02(+0.34%)
Sep 26, 2005 6.130 6.130 6.008 6.109 176,113 +0.00(+0.00%)
Sep 23, 2005 6.109 6.164 6.109 6.109 74,865 -0.05(-0.89%)
Sep 22, 2005 6.307 6.311 6.084 6.164 220,081 -0.15(-2.33%)
Sep 21, 2005 6.273 6.311 6.265 6.311 82,708 +0.01(+0.21%)
Sep 20, 2005 6.307 6.332 6.286 6.298 124,301 +0.02(+0.25%)
Sep 19, 2005 6.307 6.307 6.269 6.282 63,457 -0.02(-0.27%)
Sep 16, 2005 6.332 6.299 6.299 6.299 84,372 -0.03(-0.53%)
Sep 15, 2005 6.328 6.391 6.328 6.332 50,148 +0.01(+0.20%)
Sep 14, 2005 6.366 6.389 6.303 6.320 137,848 -0.08(-1.18%)
Sep 13, 2005 6.421 6.438 6.395 6.395 113,606 -0.04(-0.65%)
Sep 12, 2005 6.438 6.454 6.416 6.438 114,794 +0.02(+0.33%)
Sep 09, 2005 6.416 6.450 6.408 6.416 134,758 -0.02(-0.26%)
Sep 08, 2005 6.391 6.438 6.391 6.433 82,471 +0.04(+0.59%)
Sep 07, 2005 6.400 6.475 6.395 6.395 122,399 -0.01(-0.13%)
Sep 06, 2005 6.421 6.421 6.395 6.404 115,745 -0.01(-0.14%)
Sep 02, 2005 6.404 6.425 6.395 6.413 80,332 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.