Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.206 6.219 6.173 6.215 37,075 +0.03(+0.41%)
Sep 29, 2003 6.219 6.219 6.185 6.189 40,877 +0.00(+0.07%)
Sep 26, 2003 6.110 6.206 6.110 6.185 49,671 +0.04(+0.62%)
Sep 25, 2003 6.143 6.147 6.122 6.147 43,254 +0.03(+0.55%)
Sep 24, 2003 6.168 6.168 6.122 6.114 103,383 -0.06(-1.02%)
Sep 23, 2003 6.223 6.177 6.164 6.177 37,788 -0.05(-0.74%)
Sep 22, 2003 6.164 6.223 6.110 6.223 114,077 +0.03(+0.48%)
Sep 19, 2003 6.143 6.194 6.143 6.194 77,953 +0.02(+0.34%)
Sep 18, 2003 6.105 6.143 6.105 6.173 55,375 +0.04(+0.69%)
Sep 17, 2003 6.164 6.164 6.147 6.131 51,335 -0.08(-1.29%)
Sep 16, 2003 6.173 6.253 6.173 6.210 43,016 -0.04(-0.67%)
Sep 15, 2003 6.177 6.253 6.177 6.253 36,837 +0.03(+0.54%)
Sep 12, 2003 6.265 6.269 6.198 6.219 50,384 -0.00(-0.07%)
Sep 11, 2003 6.206 6.265 6.185 6.223 37,312 +0.06(+1.02%)
Sep 10, 2003 6.168 6.248 6.143 6.160 66,783 -0.00(-0.07%)
Sep 09, 2003 6.185 6.219 6.164 6.164 46,106 -0.05(-0.75%)
Sep 08, 2003 6.210 6.227 6.206 6.210 75,101 -0.01(-0.14%)
Sep 05, 2003 6.215 6.248 6.215 6.219 69,397 -0.03(-0.47%)
Sep 04, 2003 6.143 6.248 6.143 6.248 77,240 +0.09(+1.50%)
Sep 03, 2003 6.206 6.227 6.156 6.156 41,115 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.