Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.245 +0.045 (+0.73%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.211 6.251 6.180 6.251 133,410 +0.08(+1.28%)
Sep 27, 2019 6.164 6.180 6.141 6.172 43,768 +0.01(+0.13%)
Sep 26, 2019 6.148 6.172 6.109 6.164 65,707 +0.05(+0.77%)
Sep 25, 2019 6.117 6.132 6.081 6.117 77,661 +0.00(+0.00%)
Sep 24, 2019 6.172 6.172 6.069 6.117 162,113 -0.03(-0.51%)
Sep 23, 2019 6.203 6.227 6.101 6.148 88,635 -0.04(-0.64%)
Sep 20, 2019 6.180 6.219 6.180 6.188 22,074 -0.02(-0.38%)
Sep 19, 2019 6.164 6.219 6.149 6.211 60,779 +0.08(+1.29%)
Sep 18, 2019 6.101 6.148 6.101 6.132 47,107 +0.05(+0.78%)
Sep 17, 2019 6.101 6.140 6.046 6.085 177,485 +0.01(+0.15%)
Sep 16, 2019 6.107 6.123 6.068 6.076 84,496 -0.03(-0.51%)
Sep 13, 2019 6.249 6.249 6.021 6.107 122,163 -0.14(-2.26%)
Sep 12, 2019 6.319 6.327 6.233 6.249 52,964 -0.06(-1.00%)
Sep 11, 2019 6.249 6.327 6.249 6.312 91,916 +0.06(+1.01%)
Sep 10, 2019 6.217 6.264 6.217 6.249 21,637 +0.01(+0.13%)
Sep 09, 2019 6.249 6.249 6.137 6.241 135,895 -0.02(-0.38%)
Sep 06, 2019 6.296 6.335 6.241 6.264 68,024 -0.02(-0.37%)
Sep 05, 2019 6.327 6.366 6.288 6.288 84,694 -0.06(-0.99%)
Sep 04, 2019 6.335 6.366 6.312 6.351 29,543 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.