Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

840.92 USD +3.62 (+0.43%)
Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 486.72 486.72 486.72 486.72 0 -2.91(-0.59%)
Sep 29, 2022 489.63 489.63 489.63 489.63 0 -5.37(-1.08%)
Sep 28, 2022 495.00 495.00 495.00 495.00 0 +7.73(+1.59%)
Sep 27, 2022 487.27 487.27 487.27 487.27 0 -7.68(-1.55%)
Sep 23, 2022 494.95 494.95 494.95 494.95 0 -9.04(-1.79%)
Sep 22, 2022 503.99 503.99 503.99 503.99 0 +0.44(+0.09%)
Sep 21, 2022 503.55 503.55 503.55 503.55 0 -4.66(-0.92%)
Sep 20, 2022 508.21 508.21 508.21 508.21 0 -6.44(-1.25%)
Sep 19, 2022 514.65 514.65 514.65 514.65 0 +2.49(+0.49%)
Sep 16, 2022 512.16 512.16 512.16 512.16 0 +1.12(+0.22%)
Sep 14, 2022 511.04 511.04 511.04 511.04 0 +1.79(+0.35%)
Sep 13, 2022 509.25 509.25 509.25 509.25 0 -14.93(-2.85%)
Sep 12, 2022 524.18 524.18 524.18 524.18 0 +0.29(+0.06%)
Sep 09, 2022 523.89 523.89 523.89 523.89 0 +1.98(+0.38%)
Sep 08, 2022 521.91 521.91 521.91 521.91 0 +3.12(+0.60%)
Sep 07, 2022 518.79 518.79 518.79 518.79 0 +9.90(+1.95%)
Sep 06, 2022 508.89 508.89 508.89 508.89 0 -4.19(-0.82%)
Sep 02, 2022 513.08 513.08 513.08 513.08 0 -1.63(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.