Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3300 +0.0300 (+10.00%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.810 9.900 9.720 9.840 208,768 +0.01(+0.10%)
Aug 30, 2021 9.860 10.00 9.740 9.830 168,632 +0.03(+0.31%)
Aug 27, 2021 9.720 9.930 9.700 9.800 131,201 +0.07(+0.72%)
Aug 26, 2021 9.820 9.910 9.600 9.730 291,899 -0.31(-3.09%)
Aug 25, 2021 10.26 10.29 9.810 10.04 295,248 -0.27(-2.62%)
Aug 24, 2021 10.06 10.40 10.02 10.31 150,385 +0.29(+2.89%)
Aug 23, 2021 9.940 10.17 9.920 10.02 145,065 +0.10(+1.01%)
Aug 20, 2021 9.820 9.980 9.580 9.920 157,418 +0.10(+1.02%)
Aug 19, 2021 9.980 10.05 9.790 9.820 131,202 -0.23(-2.29%)
Aug 18, 2021 9.800 10.30 9.780 10.05 211,469 +0.23(+2.34%)
Aug 17, 2021 9.850 9.910 9.780 9.820 196,161 -0.18(-1.80%)
Aug 16, 2021 9.990 10.01 9.850 10.00 117,544 -0.06(-0.60%)
Aug 13, 2021 9.900 10.16 9.750 10.06 157,597 +0.14(+1.41%)
Aug 12, 2021 10.17 10.17 9.820 9.920 233,658 -0.30(-2.94%)
Aug 11, 2021 10.54 10.61 10.21 10.22 169,270 -0.30(-2.85%)
Aug 10, 2021 10.73 10.89 10.51 10.52 203,157 -0.22(-2.05%)
Aug 09, 2021 10.54 10.87 10.35 10.74 301,578 +0.12(+1.13%)
Aug 06, 2021 10.12 10.66 10.12 10.62 427,559 +0.56(+5.57%)
Aug 05, 2021 9.750 10.06 9.650 10.06 232,606 +0.30(+3.07%)
Aug 04, 2021 9.800 9.880 9.690 9.760 151,824 -0.05(-0.51%)
Aug 03, 2021 9.990 9.990 9.700 9.810 185,924 -0.02(-0.20%)
Jul 30, 2021 9.830 9.830 9.830 0 +0.23(+2.40%)
Jul 29, 2021 9.510 9.740 9.320 9.600 244,164 +0.12(+1.27%)
Jul 28, 2021 9.480 9.810 9.350 9.480 191,221 +0.08(+0.85%)
Jul 27, 2021 9.490 9.490 9.310 9.400 181,349 -0.11(-1.16%)
Jul 26, 2021 9.800 9.840 9.450 9.510 229,575 -0.28(-2.86%)
Jul 23, 2021 9.990 10.09 9.730 9.790 363,931 -0.21(-2.10%)
Jul 22, 2021 9.710 10.11 9.610 10.00 353,547 +0.28(+2.88%)
Jul 21, 2021 9.430 9.810 9.200 9.720 325,437 +0.35(+3.74%)
Jul 20, 2021 9.260 9.460 9.050 9.370 199,117 +0.12(+1.30%)
Jul 19, 2021 9.080 9.390 8.980 9.250 259,570 -0.12(-1.28%)
Jul 16, 2021 9.850 9.880 9.340 9.370 322,122 -0.42(-4.29%)
Jul 15, 2021 9.980 10.08 9.630 9.790 492,649 -0.19(-1.90%)
Jul 14, 2021 10.38 10.38 9.930 9.980 559,952 -0.41(-3.95%)
Jul 13, 2021 10.00 10.65 9.880 10.39 934,330 +0.42(+4.21%)
Jul 12, 2021 9.000 10.07 8.710 9.970 1,015,285 +0.97(+10.78%)
Jul 09, 2021 9.170 9.330 8.970 9.000 431,827 -0.15(-1.64%)
Jul 08, 2021 8.520 9.430 8.440 9.150 1,149,751 +0.38(+4.33%)
Jul 07, 2021 7.650 8.920 7.630 8.770 1,689,650 +0.97(+12.44%)
Jul 06, 2021 7.760 7.800 7.640 7.800 269,984 +0.03(+0.39%)
Jul 05, 2021 7.820 7.870 7.700 7.770 141,059 -0.01(-0.13%)
Jul 02, 2021 7.650 7.780 7.520 7.780 289,444 +0.11(+1.43%)
Jun 30, 2021 7.670 7.670 7.670 0 -0.19(-2.42%)
Jun 29, 2021 7.420 7.860 7.420 7.860 496,130 +0.44(+5.93%)
Jun 28, 2021 7.500 7.560 7.360 7.420 164,805 -0.06(-0.80%)
Jun 25, 2021 7.490 7.530 7.300 7.480 275,922 -0.05(-0.66%)
Jun 24, 2021 7.460 7.600 7.450 7.530 245,460 +0.10(+1.35%)
Jun 23, 2021 7.390 7.460 7.320 7.430 241,633 +0.04(+0.54%)
Jun 22, 2021 7.240 7.430 7.240 7.390 158,423 +0.12(+1.65%)
Jun 21, 2021 7.320 7.420 7.180 7.270 233,364 -0.07(-0.95%)
Jun 18, 2021 7.350 7.460 7.320 7.340 160,288 -0.03(-0.41%)
Jun 17, 2021 7.430 7.570 7.340 7.370 215,558 -0.09(-1.21%)
Jun 16, 2021 7.700 7.700 7.280 7.460 372,303 -0.23(-2.99%)
Jun 15, 2021 7.940 7.940 7.680 7.690 145,874 -0.12(-1.54%)
Jun 14, 2021 7.740 7.930 7.740 7.810 168,218 +0.02(+0.26%)
Jun 11, 2021 7.750 7.810 7.690 7.790 295,635 +0.07(+0.91%)
Jun 10, 2021 7.890 7.950 7.600 7.720 452,146 -0.19(-2.40%)
Jun 09, 2021 8.250 8.260 7.900 7.910 765,936 -0.30(-3.65%)
Jun 08, 2021 8.150 8.250 8.100 8.210 222,381 +0.14(+1.73%)
Jun 07, 2021 7.940 8.120 7.850 8.070 334,684 +0.11(+1.38%)
Jun 04, 2021 8.050 8.210 7.850 7.960 509,614 -0.06(-0.75%)
Jun 03, 2021 7.910 8.080 7.850 8.020 183,491 +0.02(+0.25%)
Jun 02, 2021 8.100 8.100 7.800 8.000 318,118 -0.03(-0.37%)
Jun 01, 2021 7.960 8.060 7.830 8.030 338,367 +0.21(+2.69%)
May 31, 2021 8.310 8.360 7.810 7.820 397,998 -0.43(-5.21%)
May 28, 2021 7.830 8.350 7.830 8.250 551,083 +0.46(+5.91%)
May 27, 2021 7.810 7.850 7.490 7.790 334,412 +0.02(+0.26%)
May 26, 2021 7.570 7.800 7.380 7.770 233,096 +0.35(+4.72%)
May 25, 2021 7.250 7.570 7.250 7.420 239,342 +0.23(+3.20%)
May 21, 2021 7.190 7.190 7.190 0 -0.08(-1.10%)
May 20, 2021 7.030 7.280 7.030 7.270 180,408 +0.15(+2.11%)
May 19, 2021 7.060 7.120 6.980 7.120 159,402 -0.03(-0.42%)
May 18, 2021 7.130 7.240 7.070 7.150 145,280 -0.01(-0.14%)
May 17, 2021 7.210 7.360 7.140 7.160 114,298 -0.02(-0.28%)
May 14, 2021 7.020 7.250 6.920 7.180 142,642 +0.17(+2.43%)
May 13, 2021 7.450 7.490 6.960 7.010 341,951 -0.38(-5.14%)
May 12, 2021 7.290 7.450 7.270 7.390 304,056 +0.02(+0.27%)
May 11, 2021 7.480 7.500 7.220 7.370 330,919 -0.23(-3.03%)
May 10, 2021 7.720 7.740 7.580 7.600 240,576 -0.12(-1.55%)
May 07, 2021 7.550 7.790 7.550 7.720 183,281 +0.13(+1.71%)
May 06, 2021 7.810 7.930 7.580 7.590 379,612 -0.25(-3.19%)
May 05, 2021 7.740 7.940 7.650 7.840 324,410 +0.12(+1.55%)
May 04, 2021 8.130 8.130 7.580 7.720 681,839 -0.38(-4.69%)
May 03, 2021 7.890 8.220 7.890 8.100 686,250 +0.24(+3.05%)
Apr 30, 2021 8.200 8.240 7.800 7.860 765,369 -0.37(-4.50%)
Apr 29, 2021 8.390 8.520 8.230 8.230 363,546 -0.09(-1.08%)
Apr 28, 2021 8.150 8.350 8.020 8.320 519,387 +0.14(+1.71%)
Apr 27, 2021 8.250 8.270 8.180 8.180 105,365 -0.07(-0.85%)
Apr 26, 2021 8.230 8.300 8.160 8.250 142,717 +0.07(+0.86%)
Apr 23, 2021 8.190 8.210 8.100 8.180 136,109 +0.04(+0.49%)
Apr 22, 2021 8.190 8.360 8.140 8.140 151,600 -0.04(-0.49%)
Apr 21, 2021 8.020 8.280 8.010 8.180 171,972 +0.07(+0.86%)
Apr 20, 2021 8.200 8.260 8.040 8.110 203,707 -0.12(-1.46%)
Apr 19, 2021 8.650 8.670 8.140 8.230 385,703 -0.40(-4.63%)
Apr 16, 2021 8.620 8.800 8.510 8.630 345,180 +0.13(+1.53%)
Apr 15, 2021 8.560 8.620 8.350 8.500 305,013 +0.01(+0.12%)
Apr 14, 2021 8.630 8.700 8.380 8.490 342,832 -0.07(-0.82%)
Apr 13, 2021 8.310 8.600 8.170 8.560 620,071 +0.20(+2.39%)
Apr 12, 2021 8.480 8.480 8.160 8.360 500,786 -0.15(-1.76%)
Apr 09, 2021 8.620 8.630 8.310 8.510 422,683 +0.11(+1.31%)
Apr 08, 2021 8.100 8.670 8.100 8.400 1,181,857 +0.32(+3.96%)
Apr 07, 2021 8.840 9.100 8.020 8.080 1,689,714 -0.41(-4.83%)
Apr 06, 2021 8.630 8.630 8.450 8.490 310,540 -0.09(-1.05%)
Apr 05, 2021 8.660 8.740 8.520 8.580 321,285 -0.08(-0.92%)
Apr 01, 2021 8.660 8.660 8.660 0 -0.01(-0.12%)
Mar 31, 2021 8.570 8.830 8.450 8.670 264,106 +0.27(+3.21%)
Mar 30, 2021 8.170 8.540 8.170 8.400 244,198 +0.28(+3.45%)
Mar 29, 2021 8.330 8.550 8.080 8.120 296,270 -0.16(-1.93%)
Mar 26, 2021 8.600 8.650 8.220 8.280 355,163 -0.25(-2.93%)
Mar 25, 2021 8.330 8.580 8.180 8.530 252,171 +0.17(+2.03%)
Mar 24, 2021 8.700 8.900 8.350 8.360 321,730 -0.34(-3.91%)
Mar 23, 2021 8.900 9.000 8.650 8.700 230,400 -0.25(-2.79%)
Mar 22, 2021 9.070 9.070 8.800 8.950 280,391 -0.06(-0.67%)
Mar 19, 2021 8.850 9.120 8.670 9.010 411,952 +0.13(+1.46%)
Mar 18, 2021 9.250 9.250 8.850 8.880 426,772 -0.39(-4.21%)
Mar 17, 2021 9.240 9.340 8.960 9.270 441,025 -0.01(-0.11%)
Mar 16, 2021 9.600 9.600 9.230 9.280 335,395 -0.15(-1.59%)
Mar 15, 2021 9.680 9.820 9.370 9.430 431,452 -0.21(-2.18%)
Mar 12, 2021 10.30 10.30 9.580 9.640 797,021 -0.64(-6.23%)
Mar 11, 2021 10.00 10.35 9.840 10.28 786,476 +0.50(+5.11%)
Mar 10, 2021 9.850 9.900 9.580 9.780 649,571 +0.17(+1.77%)
Mar 09, 2021 9.610 9.910 9.440 9.610 484,806 +0.38(+4.12%)
Mar 08, 2021 9.240 9.680 9.200 9.230 343,726 -0.16(-1.70%)
Mar 05, 2021 9.270 9.470 8.860 9.390 723,733 +0.20(+2.18%)
Mar 04, 2021 9.820 10.10 8.840 9.190 1,266,728 -0.89(-8.83%)
Mar 03, 2021 10.86 11.04 9.950 10.08 683,816 -0.82(-7.52%)
Mar 02, 2021 11.46 11.46 10.82 10.90 369,961 -0.34(-3.02%)
Mar 01, 2021 11.34 11.50 11.05 11.24 578,773 +0.23(+2.09%)
Feb 26, 2021 10.35 11.03 10.20 11.01 593,613 +0.59(+5.66%)
Feb 25, 2021 11.00 11.24 10.39 10.42 500,701 -0.40(-3.70%)
Feb 24, 2021 10.60 10.96 10.42 10.82 598,840 +0.01(+0.09%)
Feb 23, 2021 10.81 11.08 10.31 10.81 718,699 -0.41(-3.65%)
Feb 22, 2021 11.75 11.90 11.15 11.22 494,215 -0.53(-4.51%)
Feb 19, 2021 11.50 11.85 11.35 11.75 430,533 +0.46(+4.07%)
Feb 18, 2021 11.41 11.43 11.00 11.29 710,911 -0.16(-1.40%)
Feb 17, 2021 12.14 12.17 11.28 11.45 872,631 -0.67(-5.53%)
Feb 16, 2021 12.16 12.50 12.05 12.12 615,702 +0.10(+0.83%)
Feb 12, 2021 12.02 12.02 12.02 0 -0.10(-0.83%)
Feb 11, 2021 11.99 12.25 11.76 12.12 639,269 +0.33(+2.80%)
Feb 10, 2021 12.16 12.22 11.78 11.79 902,481 -0.34(-2.80%)
Feb 09, 2021 12.21 12.30 12.03 12.13 734,763 -0.14(-1.14%)
Feb 08, 2021 12.44 12.71 12.24 12.27 691,807 -0.08(-0.65%)
Feb 05, 2021 12.60 12.60 12.06 12.35 1,092,279 -0.15(-1.20%)
Feb 04, 2021 12.65 12.97 12.27 12.50 1,531,823 -0.57(-4.36%)
Feb 03, 2021 12.94 13.39 12.79 13.07 785,865 +0.28(+2.19%)
Feb 02, 2021 12.59 12.92 12.31 12.79 750,894 +0.49(+3.98%)
Feb 01, 2021 11.97 12.49 11.97 12.30 412,356 +0.48(+4.06%)
Jan 29, 2021 12.06 12.45 11.82 11.82 510,377 -0.41(-3.35%)
Jan 28, 2021 12.51 12.60 11.79 12.23 909,570 -0.47(-3.70%)
Jan 27, 2021 14.27 14.28 12.67 12.70 2,078,627 -1.83(-12.59%)
Jan 26, 2021 13.44 14.72 13.44 14.53 988,860 +0.78(+5.67%)
Jan 25, 2021 13.12 13.91 13.03 13.75 1,281,331 +0.70(+5.36%)
Jan 22, 2021 12.64 13.09 12.51 13.05 465,041 +0.40(+3.16%)
Jan 21, 2021 13.20 13.38 12.52 12.65 767,052 -0.36(-2.77%)
Jan 20, 2021 12.79 13.18 12.71 13.01 453,533 +0.22(+1.72%)
Jan 19, 2021 12.59 12.91 12.46 12.79 546,476 +0.21(+1.67%)
Jan 18, 2021 12.85 12.96 12.47 12.58 354,718 -0.24(-1.87%)
Jan 15, 2021 12.92 12.93 12.11 12.82 793,806 +0.06(+0.47%)
Jan 14, 2021 13.00 13.48 12.60 12.76 1,038,853 -0.32(-2.45%)
Jan 13, 2021 14.00 14.00 12.63 13.08 1,484,826 -0.43(-3.18%)
Jan 12, 2021 13.40 13.51 12.81 13.51 628,454 +0.36(+2.74%)
Jan 11, 2021 13.28 13.81 13.03 13.15 1,108,550 -0.04(-0.30%)
Jan 08, 2021 13.44 13.45 12.99 13.19 826,859 +0.19(+1.46%)
Jan 07, 2021 13.98 13.99 12.47 13.00 1,732,712 -0.63(-4.62%)
Jan 06, 2021 12.91 13.79 12.81 13.63 1,067,460 +1.16(+9.30%)
Jan 05, 2021 11.69 12.61 11.55 12.47 838,882 +0.95(+8.25%)
Jan 04, 2021 12.37 12.79 11.22 11.52 1,269,003 -0.60(-4.95%)
Dec 31, 2020 12.12 12.12 12.12 0 -0.40(-3.19%)
Dec 30, 2020 11.89 12.59 11.85 12.52 1,142,653 +0.85(+7.28%)
Dec 29, 2020 11.55 11.80 11.01 11.67 904,625 +1.07(+10.09%)
Dec 24, 2020 10.60 10.60 10.60 0 -0.19(-1.76%)
Dec 23, 2020 10.18 10.99 10.18 10.79 863,902 +0.68(+6.73%)
Dec 22, 2020 9.290 10.16 9.270 10.11 873,737 +0.84(+9.06%)
Dec 21, 2020 9.150 9.330 9.020 9.270 263,608 +0.02(+0.22%)
Dec 18, 2020 9.580 9.580 9.220 9.250 267,095 -0.16(-1.70%)
Dec 17, 2020 9.660 9.750 9.300 9.410 517,758 -0.07(-0.74%)
Dec 16, 2020 9.420 9.600 9.180 9.480 362,533 +0.11(+1.17%)
Dec 15, 2020 8.850 9.610 8.780 9.370 1,145,483 +0.59(+6.72%)
Dec 14, 2020 8.820 8.990 8.490 8.780 552,440 +0.00(+0.00%)
Dec 11, 2020 8.900 8.920 8.420 8.780 661,772 -0.08(-0.90%)
Dec 10, 2020 8.450 8.940 8.450 8.860 971,613 +0.50(+5.98%)
Dec 09, 2020 8.390 8.600 8.210 8.360 595,287 +0.08(+0.97%)
Dec 08, 2020 8.170 8.340 7.970 8.280 525,347 +0.16(+1.97%)
Dec 07, 2020 8.000 8.150 7.770 8.120 751,504 +0.21(+2.65%)
Dec 04, 2020 8.350 8.410 7.900 7.910 1,183,245 -0.49(-5.83%)
Dec 03, 2020 8.720 8.870 8.350 8.400 861,684 -0.06(-0.71%)
Dec 02, 2020 8.400 8.710 8.200 8.460 505,605 +0.04(+0.48%)
Dec 01, 2020 8.700 8.700 8.400 8.420 484,432 -0.13(-1.52%)
Nov 30, 2020 8.960 8.960 8.380 8.550 469,875 -0.32(-3.61%)
Nov 27, 2020 8.920 8.970 8.740 8.870 230,127 -0.02(-0.22%)
Nov 26, 2020 8.910 8.990 8.830 8.890 249,054 +0.00(+0.00%)
Nov 25, 2020 8.530 8.940 8.530 8.890 436,218 +0.25(+2.89%)
Nov 24, 2020 9.020 9.090 8.460 8.640 620,198 -0.42(-4.64%)
Nov 23, 2020 9.080 9.130 8.880 9.060 493,998 -0.08(-0.88%)
Nov 20, 2020 8.730 9.140 8.700 9.140 564,872 +0.45(+5.18%)
Nov 19, 2020 8.310 8.730 8.220 8.690 439,353 +0.43(+5.21%)
Nov 18, 2020 8.170 8.400 8.040 8.260 348,045 +0.01(+0.12%)
Nov 17, 2020 8.220 8.450 8.200 8.250 421,641 -0.04(-0.48%)
Nov 16, 2020 8.570 8.600 8.150 8.290 598,572 -0.26(-3.04%)
Nov 13, 2020 8.780 8.930 8.420 8.550 469,720 +0.04(+0.47%)
Nov 12, 2020 8.500 9.460 8.480 8.510 1,074,160 +0.14(+1.67%)
Nov 11, 2020 9.000 9.040 8.020 8.370 1,178,940 +0.08(+0.97%)
Nov 10, 2020 8.610 8.800 8.210 8.290 871,531 -0.62(-6.96%)
Nov 09, 2020 9.440 9.450 7.680 8.910 1,564,904 -0.83(-8.52%)
Nov 06, 2020 9.080 9.750 8.720 9.740 735,062 +0.75(+8.34%)
Nov 05, 2020 8.900 9.090 8.780 8.990 378,630 +0.24(+2.74%)
Nov 04, 2020 8.880 9.000 8.570 8.750 491,394 -0.04(-0.46%)
Nov 03, 2020 8.820 8.950 8.660 8.790 272,710 +0.14(+1.62%)
Nov 02, 2020 8.720 8.810 8.480 8.650 364,775 +0.10(+1.17%)
Oct 30, 2020 8.870 9.100 8.380 8.550 462,827 -0.15(-1.72%)
Oct 29, 2020 9.050 9.100 8.640 8.700 376,977 -0.25(-2.79%)
Oct 28, 2020 9.080 9.130 8.800 8.950 299,876 -0.28(-3.03%)
Oct 27, 2020 8.830 9.340 8.830 9.230 344,034 +0.39(+4.41%)
Oct 26, 2020 9.290 9.370 8.680 8.840 492,220 -0.43(-4.64%)
Oct 23, 2020 9.590 9.590 9.180 9.270 311,361 -0.24(-2.52%)
Oct 22, 2020 9.260 9.620 9.150 9.510 355,586 +0.26(+2.81%)
Oct 21, 2020 9.530 9.530 9.180 9.250 293,559 -0.16(-1.70%)
Oct 20, 2020 9.490 9.530 9.090 9.410 525,022 -0.03(-0.32%)
Oct 19, 2020 10.12 10.12 9.320 9.440 659,760 -0.42(-4.26%)
Oct 16, 2020 10.21 10.49 9.770 9.860 931,165 -0.19(-1.89%)
Oct 15, 2020 9.160 10.12 8.950 10.05 1,176,129 +0.85(+9.24%)
Oct 14, 2020 9.420 9.460 9.170 9.200 404,419 -0.16(-1.71%)
Oct 13, 2020 9.120 9.440 8.840 9.360 614,787 +0.35(+3.88%)
Oct 09, 2020 9.010 9.010 9.010 0 +0.14(+1.58%)
Oct 08, 2020 9.100 9.140 8.760 8.870 290,470 -0.07(-0.78%)
Oct 07, 2020 8.800 9.040 8.780 8.940 285,318 +0.14(+1.59%)
Oct 06, 2020 9.300 9.300 8.760 8.800 378,996 -0.44(-4.76%)
Oct 05, 2020 9.320 9.480 9.120 9.240 465,202 +0.09(+0.98%)
Oct 02, 2020 9.000 9.390 8.990 9.150 703,947 -0.05(-0.54%)
Oct 01, 2020 8.860 9.320 8.850 9.200 772,206 +0.61(+7.10%)
Sep 30, 2020 9.110 9.580 8.560 8.590 1,320,491 -0.37(-4.13%)
Sep 29, 2020 8.530 9.220 8.530 8.960 1,214,308 +0.70(+8.47%)
Sep 28, 2020 7.490 8.300 7.480 8.260 742,256 +0.80(+10.72%)
Sep 25, 2020 7.480 7.540 7.270 7.460 236,246 +0.00(+0.00%)
Sep 24, 2020 7.310 7.560 7.210 7.460 242,432 +0.03(+0.40%)
Sep 23, 2020 7.700 7.800 7.310 7.430 479,027 -0.23(-3.00%)
Sep 22, 2020 7.300 7.680 7.200 7.660 549,443 +0.41(+5.66%)
Sep 21, 2020 7.270 7.270 6.980 7.250 427,852 -0.02(-0.28%)
Sep 18, 2020 7.250 7.350 6.910 7.270 867,904 +0.15(+2.11%)
Sep 17, 2020 6.620 7.210 6.540 7.120 582,890 +0.50(+7.55%)
Sep 16, 2020 6.490 6.810 6.450 6.620 468,535 +0.07(+1.07%)
Sep 15, 2020 6.740 6.740 6.210 6.550 768,095 -0.09(-1.36%)
Sep 14, 2020 6.160 6.660 6.160 6.640 830,593 +0.46(+7.44%)
Sep 11, 2020 6.330 6.450 6.160 6.180 360,269 -0.15(-2.37%)
Sep 10, 2020 6.600 6.650 6.220 6.330 445,222 -0.21(-3.21%)
Sep 09, 2020 6.440 6.630 6.440 6.540 192,436 +0.13(+2.03%)
Sep 08, 2020 6.250 6.500 6.030 6.410 388,340 +0.07(+1.10%)
Sep 04, 2020 6.340 6.340 6.340 0 -0.09(-1.40%)
Sep 03, 2020 6.980 7.000 6.230 6.430 791,163 -0.43(-6.27%)
Sep 02, 2020 7.100 7.270 6.820 6.860 573,197 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.