Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vnue Inc
(OP:
VNUE
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0123
0.0134
0.0123
0.0123
4,113,837
+0.00(+0.00%)
Aug 30, 2021
0.0120
0.0135
0.0111
0.0123
8,323,892
+0.00(+0.00%)
Aug 27, 2021
0.0120
0.0123
0.0117
0.0123
6,353,984
+0.00(+2.50%)
Aug 26, 2021
0.0124
0.0130
0.0105
0.0120
9,897,789
-0.00(-3.23%)
Aug 25, 2021
0.0130
0.0146
0.0122
0.0124
17,988,000
-0.00(-4.62%)
Aug 24, 2021
0.0146
0.0146
0.0111
0.0130
13,149,342
+0.00(+12.07%)
Aug 23, 2021
0.0110
0.0125
0.0100
0.0116
12,202,951
+0.00(+5.45%)
Aug 20, 2021
0.0110
0.0115
0.0104
0.0110
3,262,244
+0.00(+0.92%)
Aug 19, 2021
0.0100
0.0109
0.0096
0.0109
2,674,579
+0.00(+9.00%)
Aug 18, 2021
0.0105
0.0111
0.0095
0.0100
10,322,869
-0.00(-6.54%)
Aug 17, 2021
0.0110
0.0112
0.0099
0.0107
2,172,598
-0.00(-2.73%)
Aug 16, 2021
0.0104
0.0115
0.0100
0.0110
9,735,334
+0.00(+4.76%)
Aug 13, 2021
0.0109
0.0109
0.0102
0.0105
2,476,888
+0.00(+0.00%)
Aug 12, 2021
0.0110
0.0110
0.0101
0.0105
804,625
-0.00(-3.67%)
Aug 11, 2021
0.0113
0.0113
0.0101
0.0109
1,720,364
-0.00(-0.91%)
Aug 10, 2021
0.0114
0.0114
0.0100
0.0110
5,070,786
-0.00(-3.51%)
Aug 09, 2021
0.0115
0.0118
0.0112
0.0114
3,782,620
+0.00(+1.79%)
Aug 06, 2021
0.0105
0.0115
0.0100
0.0112
4,709,517
+0.00(+9.80%)
Aug 05, 2021
0.0100
0.0105
0.0096
0.0102
3,081,311
-0.00(-0.97%)
Aug 04, 2021
0.0108
0.0108
0.0101
0.0103
3,734,224
+0.00(+0.00%)
Aug 03, 2021
0.0103
0.0109
0.0099
0.0103
8,383,192
-0.00(-2.83%)
Aug 02, 2021
0.0105
0.0114
0.0093
0.0106
14,809,127
-0.00(-5.36%)
Jul 30, 2021
0.0115
0.0125
0.0100
0.0112
9,164,938
+0.00(+1.82%)
Jul 29, 2021
0.0087
0.0157
0.0079
0.0110
98,362,792
+0.00(+27.91%)
Jul 28, 2021
0.0089
0.0089
0.0080
0.0086
2,032,252
-0.00(-3.37%)
Jul 27, 2021
0.0090
0.0099
0.0083
0.0089
3,598,394
-0.00(-1.11%)
Jul 26, 2021
0.0091
0.0096
0.0083
0.0090
8,544,422
-0.00(-3.23%)
Jul 23, 2021
0.0095
0.0103
0.0088
0.0093
4,754,479
-0.00(-5.10%)
Jul 22, 2021
0.0102
0.0103
0.0080
0.0098
6,547,053
-0.00(-2.00%)
Jul 21, 2021
0.0085
0.0100
0.0085
0.0100
5,300,063
+0.00(+16.28%)
Jul 20, 2021
0.0093
0.0093
0.0077
0.0086
10,093,920
-0.00(-6.52%)
Jul 19, 2021
0.0102
0.0107
0.0078
0.0092
20,231,084
-0.00(-13.21%)
Jul 16, 2021
0.0110
0.0110
0.0101
0.0106
6,670,342
+0.00(+0.95%)
Jul 15, 2021
0.0110
0.0114
0.0105
0.0105
10,425,220
-0.00(-7.08%)
Jul 14, 2021
0.0116
0.0120
0.0110
0.0113
4,889,005
-0.00(-3.42%)
Jul 13, 2021
0.0130
0.0130
0.0115
0.0117
2,948,604
-0.00(-5.65%)
Jul 12, 2021
0.0130
0.0134
0.0110
0.0124
1,938,000
-0.00(-6.77%)
Jul 09, 2021
0.0120
0.0134
0.0115
0.0133
7,625,073
+0.00(+10.83%)
Jul 08, 2021
0.0115
0.0124
0.0105
0.0120
7,286,925
+0.00(+5.26%)
Jul 07, 2021
0.0120
0.0120
0.0100
0.0114
4,877,712
-0.00(-4.20%)
Jul 06, 2021
0.0119
0.0124
0.0115
0.0119
2,160,564
+0.00(+0.85%)
Jul 02, 2021
0.0119
0.0124
0.0115
0.0118
3,443,470
+0.00(+2.61%)
Jul 01, 2021
0.0123
0.0124
0.0106
0.0115
5,271,396
-0.00(-4.96%)
Jun 30, 2021
0.0119
0.0124
0.0110
0.0121
10,206,487
+0.00(+1.68%)
Jun 29, 2021
0.0140
0.0140
0.0102
0.0119
25,148,088
-0.00(-6.30%)
Jun 28, 2021
0.0131
0.0134
0.0112
0.0127
14,029,085
-0.00(-3.05%)
Jun 25, 2021
0.0139
0.0150
0.0130
0.0131
3,371,942
-0.00(-2.96%)
Jun 24, 2021
0.0145
0.0150
0.0125
0.0135
12,154,648
-0.00(-6.90%)
Jun 23, 2021
0.0139
0.0150
0.0128
0.0145
5,169,574
+0.00(+7.41%)
Jun 22, 2021
0.0136
0.0137
0.0123
0.0135
3,498,666
-0.00(-4.93%)
Jun 21, 2021
0.0142
0.0150
0.0136
0.0142
2,787,114
-0.00(-1.39%)
Jun 18, 2021
0.0145
0.0151
0.0143
0.0144
1,961,788
-0.00(-0.69%)
Jun 17, 2021
0.0139
0.0153
0.0139
0.0145
1,292,982
-0.00(-3.33%)
Jun 16, 2021
0.0142
0.0154
0.0136
0.0150
2,019,866
+0.00(+0.00%)
Jun 15, 2021
0.0167
0.0167
0.0139
0.0150
3,442,776
+0.00(+5.63%)
Jun 14, 2021
0.0135
0.0150
0.0131
0.0142
2,689,763
+0.00(+5.19%)
Jun 11, 2021
0.0120
0.0140
0.0119
0.0135
3,780,634
+0.00(+13.45%)
Jun 10, 2021
0.0130
0.0130
0.0108
0.0119
9,030,633
-0.00(-0.83%)
Jun 09, 2021
0.0140
0.0140
0.0120
0.0120
7,615,879
-0.00(-12.41%)
Jun 08, 2021
0.0140
0.0160
0.0120
0.0137
7,394,726
-0.00(-2.14%)
Jun 07, 2021
0.0137
0.0151
0.0137
0.0140
2,934,529
-0.00(-3.45%)
Jun 04, 2021
0.0146
0.0160
0.0136
0.0145
3,433,062
+0.00(+0.00%)
Jun 03, 2021
0.0144
0.0149
0.0143
0.0145
1,642,290
+0.00(+0.69%)
Jun 02, 2021
0.0155
0.0155
0.0136
0.0144
3,513,052
-0.00(-6.49%)
Jun 01, 2021
0.0155
0.0160
0.0141
0.0154
2,413,062
+0.00(+0.00%)
May 28, 2021
0.0160
0.0160
0.0145
0.0154
2,087,741
+0.00(+3.36%)
May 27, 2021
0.0141
0.0160
0.0140
0.0149
3,509,153
-0.00(-0.67%)
May 26, 2021
0.0156
0.0161
0.0145
0.0150
5,539,435
-0.00(-6.25%)
May 25, 2021
0.0168
0.0175
0.0160
0.0160
1,603,118
-0.00(-5.88%)
May 24, 2021
0.0161
0.0175
0.0160
0.0170
878,662
+0.00(+3.66%)
May 21, 2021
0.0170
0.0180
0.0160
0.0164
1,500,683
-0.00(-2.38%)
May 20, 2021
0.0164
0.0180
0.0158
0.0168
1,999,901
+0.00(+2.44%)
May 19, 2021
0.0170
0.0175
0.0160
0.0164
1,019,768
-0.00(-0.61%)
May 18, 2021
0.0168
0.0177
0.0160
0.0165
2,976,120
+0.00(+0.61%)
May 17, 2021
0.0165
0.0170
0.0150
0.0164
5,172,574
+0.00(+3.80%)
May 14, 2021
0.0165
0.0167
0.0155
0.0158
1,087,459
-0.00(-4.82%)
May 13, 2021
0.0175
0.0175
0.0136
0.0166
8,376,521
+0.00(+2.47%)
May 12, 2021
0.0190
0.0191
0.0153
0.0162
3,903,495
+0.00(+0.62%)
May 11, 2021
0.0171
0.0171
0.0159
0.0161
3,943,963
-0.00(-5.85%)
May 10, 2021
0.0173
0.0179
0.0161
0.0171
5,464,312
-0.00(-1.16%)
May 07, 2021
0.0185
0.0188
0.0161
0.0173
4,282,315
-0.00(-6.49%)
May 06, 2021
0.0195
0.0210
0.0180
0.0185
2,941,201
-0.00(-5.13%)
May 05, 2021
0.0175
0.0215
0.0170
0.0195
4,583,983
+0.00(+5.41%)
May 04, 2021
0.0185
0.0195
0.0174
0.0185
2,827,063
-0.00(-0.54%)
May 03, 2021
0.0188
0.0197
0.0185
0.0186
2,589,870
-0.00(-5.10%)
Apr 30, 2021
0.0200
0.0200
0.0185
0.0196
3,169,100
-0.00(-0.51%)
Apr 29, 2021
0.0200
0.0218
0.0190
0.0197
3,025,362
-0.00(-3.43%)
Apr 28, 2021
0.0220
0.0235
0.0192
0.0204
7,574,866
-0.00(-1.92%)
Apr 27, 2021
0.0200
0.0208
0.0189
0.0208
3,152,033
+0.00(+1.96%)
Apr 26, 2021
0.0217
0.0220
0.0195
0.0204
2,037,165
-0.00(-2.86%)
Apr 23, 2021
0.0190
0.0212
0.0187
0.0210
1,747,900
+0.00(+8.25%)
Apr 22, 2021
0.0199
0.0216
0.0181
0.0194
3,420,689
-0.00(-3.00%)
Apr 21, 2021
0.0180
0.0200
0.0154
0.0200
4,011,297
+0.00(+11.11%)
Apr 20, 2021
0.0178
0.0200
0.0170
0.0180
4,443,900
+0.00(+0.00%)
Apr 19, 2021
0.0200
0.0210
0.0175
0.0180
4,238,288
-0.00(-10.00%)
Apr 16, 2021
0.0185
0.0210
0.0176
0.0200
4,257,900
+0.00(+2.56%)
Apr 15, 2021
0.0172
0.0210
0.0172
0.0195
2,308,382
+0.00(+6.56%)
Apr 14, 2021
0.0199
0.0200
0.0160
0.0183
4,582,054
-0.00(-8.04%)
Apr 13, 2021
0.0175
0.0211
0.0175
0.0199
5,011,363
+0.00(+11.80%)
Apr 12, 2021
0.0150
0.0208
0.0140
0.0178
11,707,177
+0.00(+9.20%)
Apr 09, 2021
0.0150
0.0210
0.0115
0.0163
44,491,900
-0.00(-8.43%)
Apr 08, 2021
0.0185
0.0190
0.0166
0.0178
8,870,863
+0.00(+1.14%)
Apr 07, 2021
0.0199
0.0199
0.0166
0.0176
5,230,809
-0.00(-11.56%)
Apr 06, 2021
0.0205
0.0205
0.0152
0.0199
4,937,999
-0.00(-8.29%)
Apr 05, 2021
0.0210
0.0227
0.0187
0.0217
5,695,933
-0.00(-3.56%)
Apr 01, 2021
0.0235
0.0250
0.0200
0.0225
8,661,900
-0.00(-4.26%)
Mar 31, 2021
0.0255
0.0255
0.0220
0.0235
2,169,939
-0.00(-6.00%)
Mar 30, 2021
0.0258
0.0258
0.0220
0.0250
3,929,618
+0.00(+6.38%)
Mar 29, 2021
0.0245
0.0270
0.0235
0.0235
4,066,405
-0.00(-9.27%)
Mar 26, 2021
0.0262
0.0262
0.0230
0.0259
3,270,000
+0.00(+1.17%)
Mar 25, 2021
0.0260
0.0260
0.0244
0.0256
3,255,573
-0.00(-1.54%)
Mar 24, 2021
0.0275
0.0275
0.0250
0.0260
4,905,479
-0.00(-4.41%)
Mar 23, 2021
0.0267
0.0277
0.0256
0.0272
2,363,790
+0.00(+1.12%)
Mar 22, 2021
0.0269
0.0287
0.0250
0.0269
4,742,831
+0.00(+0.37%)
Mar 19, 2021
0.0253
0.0297
0.0227
0.0268
18,421,900
+0.00(+5.10%)
Mar 18, 2021
0.0275
0.0275
0.0241
0.0255
5,400,585
+0.00(+0.79%)
Mar 17, 2021
0.0263
0.0270
0.0235
0.0253
3,050,734
-0.00(-2.69%)
Mar 16, 2021
0.0259
0.0270
0.0244
0.0260
3,482,755
+0.00(+4.00%)
Mar 15, 2021
0.0259
0.0270
0.0245
0.0250
3,543,855
-0.00(-3.85%)
Mar 12, 2021
0.0234
0.0260
0.0227
0.0260
7,222,400
+0.00(+4.84%)
Mar 11, 2021
0.0245
0.0269
0.0225
0.0248
2,782,027
-0.00(-0.80%)
Mar 10, 2021
0.0270
0.0275
0.0221
0.0250
10,468,615
-0.00(-4.94%)
Mar 09, 2021
0.0283
0.0300
0.0256
0.0263
4,293,012
-0.00(-7.07%)
Mar 08, 2021
0.0300
0.0300
0.0252
0.0283
9,300,622
-0.00(-4.39%)
Mar 05, 2021
0.0300
0.0300
0.0255
0.0296
7,840,800
+0.00(+7.64%)
Mar 04, 2021
0.0310
0.0337
0.0240
0.0275
16,844,648
-0.00(-12.97%)
Mar 03, 2021
0.0415
0.0415
0.0300
0.0316
19,533,498
-0.01(-13.90%)
Mar 02, 2021
0.0278
0.0450
0.0260
0.0367
49,754,160
+0.01(+35.93%)
Mar 01, 2021
0.0268
0.0280
0.0250
0.0270
5,439,439
+0.00(+0.75%)
Feb 26, 2021
0.0250
0.0269
0.0217
0.0268
9,549,500
+0.00(+7.63%)
Feb 25, 2021
0.0260
0.0293
0.0245
0.0249
4,466,240
-0.00(-2.35%)
Feb 24, 2021
0.0270
0.0270
0.0240
0.0255
3,733,994
+0.00(+2.00%)
Feb 23, 2021
0.0265
0.0271
0.0230
0.0250
10,249,260
-0.00(-1.96%)
Feb 22, 2021
0.0290
0.0300
0.0218
0.0255
11,037,998
-0.00(-0.78%)
Feb 19, 2021
0.0250
0.0280
0.0246
0.0257
8,161,100
+0.00(+0.78%)
Feb 18, 2021
0.0285
0.0290
0.0234
0.0255
10,294,066
-0.00(-10.21%)
Feb 17, 2021
0.0280
0.0289
0.0252
0.0284
6,148,150
+0.00(+1.43%)
Feb 16, 2021
0.0264
0.0290
0.0250
0.0280
7,114,403
+0.00(+8.95%)
Feb 12, 2021
0.0269
0.0269
0.0240
0.0257
5,423,900
-0.00(-4.46%)
Feb 11, 2021
0.0295
0.0295
0.0250
0.0269
5,773,330
-0.00(-8.81%)
Feb 10, 2021
0.0305
0.0320
0.0250
0.0295
6,897,324
-0.00(-1.67%)
Feb 09, 2021
0.0269
0.0315
0.0260
0.0300
11,413,824
+0.00(+11.52%)
Feb 08, 2021
0.0227
0.0269
0.0220
0.0269
11,394,633
+0.00(+22.27%)
Feb 05, 2021
0.0230
0.0232
0.0180
0.0220
13,410,200
-0.00(-4.35%)
Feb 04, 2021
0.0218
0.0253
0.0196
0.0230
10,667,582
-0.00(-2.95%)
Feb 03, 2021
0.0245
0.0245
0.0200
0.0237
5,814,081
-0.00(-1.25%)
Feb 02, 2021
0.0198
0.0260
0.0198
0.0240
10,308,066
+0.00(+14.29%)
Feb 01, 2021
0.0200
0.0210
0.0165
0.0210
9,367,520
+0.00(+15.38%)
Jan 29, 2021
0.0200
0.0215
0.0170
0.0182
14,807,600
-0.00(-6.67%)
Jan 28, 2021
0.0163
0.0230
0.0163
0.0195
51,387,160
-0.00(-11.36%)
Jan 27, 2021
0.0300
0.0302
0.0210
0.0220
27,417,224
-0.01(-25.42%)
Jan 26, 2021
0.0321
0.0369
0.0280
0.0295
16,348,791
-0.00(-10.61%)
Jan 25, 2021
0.0400
0.0400
0.0245
0.0330
35,610,852
+0.00(+4.76%)
Jan 22, 2021
0.0272
0.0336
0.0268
0.0315
30,643,800
+0.00(+17.54%)
Jan 21, 2021
0.0198
0.0350
0.0198
0.0268
28,142,324
+0.01(+34.00%)
Jan 20, 2021
0.0160
0.0201
0.0152
0.0200
29,272,466
+0.00(+29.03%)
Jan 19, 2021
0.0133
0.0180
0.0129
0.0155
29,031,524
+0.00(+24.00%)
Jan 15, 2021
0.0140
0.0143
0.0120
0.0125
15,315,000
+0.00(+5.04%)
Jan 14, 2021
0.0091
0.0140
0.0090
0.0119
43,479,644
+0.00(+32.22%)
Jan 13, 2021
0.0120
0.0125
0.0089
0.0090
26,911,168
-0.00(-21.74%)
Jan 12, 2021
0.0130
0.0130
0.0104
0.0115
19,342,664
-0.00(-9.45%)
Jan 11, 2021
0.0127
0.0132
0.0118
0.0127
11,436,977
+0.00(+0.79%)
Jan 08, 2021
0.0118
0.0135
0.0102
0.0126
25,909,900
+0.00(+15.60%)
Jan 07, 2021
0.0101
0.0120
0.0099
0.0109
12,854,635
+0.00(+10.10%)
Jan 06, 2021
0.0115
0.0120
0.0090
0.0099
16,354,050
-0.00(-7.48%)
Jan 05, 2021
0.0124
0.0124
0.0085
0.0107
23,747,904
+0.00(+16.30%)
Jan 04, 2021
0.0114
0.0130
0.0087
0.0092
53,606,864
-0.00(-19.30%)
Dec 31, 2020
0.0114
0.0114
0.0114
26,076,840
+0.01(+86.89%)
Dec 30, 2020
0.0044
0.0067
0.0044
0.0061
26,076,840
+0.00(+35.56%)
Dec 29, 2020
0.0042
0.0053
0.0042
0.0045
18,226,852
+0.00(+2.27%)
Dec 28, 2020
0.0047
0.0052
0.0041
0.0044
14,184,453
-0.00(-6.38%)
Dec 24, 2020
0.0050
0.0050
0.0042
0.0047
3,802,300
+0.00(+9.30%)
Dec 23, 2020
0.0047
0.0049
0.0042
0.0043
10,428,131
-0.00(-6.52%)
Dec 22, 2020
0.0050
0.0054
0.0044
0.0046
19,848,988
-0.00(-8.00%)
Dec 21, 2020
0.0050
0.0058
0.0043
0.0050
25,458,812
+0.00(+6.38%)
Dec 18, 2020
0.0045
0.0054
0.0040
0.0047
39,335,000
+0.00(+9.30%)
Dec 17, 2020
0.0040
0.0047
0.0036
0.0043
45,388,352
+0.00(+19.44%)
Dec 16, 2020
0.0033
0.0040
0.0031
0.0036
28,893,948
+0.00(+0.00%)
Dec 15, 2020
0.0040
0.0042
0.0033
0.0036
17,698,208
-0.00(-10.00%)
Dec 14, 2020
0.0039
0.0042
0.0035
0.0040
40,515,768
+0.00(+8.11%)
Dec 11, 2020
0.0036
0.0038
0.0033
0.0037
18,604,800
+0.00(+8.82%)
Dec 10, 2020
0.0033
0.0038
0.0030
0.0034
23,566,636
+0.00(+3.03%)
Dec 09, 2020
0.0033
0.0034
0.0031
0.0033
3,645,534
+0.00(+6.45%)
Dec 08, 2020
0.0033
0.0035
0.0028
0.0031
7,144,645
-0.00(-3.13%)
Dec 07, 2020
0.0033
0.0036
0.0026
0.0032
20,094,742
-0.00(-5.88%)
Dec 04, 2020
0.0030
0.0038
0.0028
0.0034
30,981,800
+0.00(+13.33%)
Dec 03, 2020
0.0032
0.0034
0.0025
0.0030
12,292,738
-0.00(-6.25%)
Dec 02, 2020
0.0035
0.0039
0.0030
0.0032
32,853,220
+0.00(+3.23%)
Dec 01, 2020
0.0032
0.0032
0.0027
0.0031
12,135,289
+0.00(+3.33%)
Nov 30, 2020
0.0024
0.0035
0.0021
0.0030
55,550,480
+0.00(+30.43%)
Nov 27, 2020
0.0022
0.0023
0.0020
0.0023
6,963,000
+0.00(+4.55%)
Nov 25, 2020
0.0020
0.0023
0.0018
0.0022
18,083,600
+0.00(+10.00%)
Nov 24, 2020
0.0019
0.0020
0.0017
0.0020
9,548,062
+0.00(+11.11%)
Nov 23, 2020
0.0019
0.0020
0.0017
0.0018
8,415,303
-0.00(-5.26%)
Nov 20, 2020
0.0019
0.0020
0.0017
0.0019
9,874,500
+0.00(+0.00%)
Nov 19, 2020
0.0018
0.0020
0.0017
0.0019
6,479,181
+0.00(+5.56%)
Nov 18, 2020
0.0020
0.0020
0.0017
0.0018
10,179,191
-0.00(-10.00%)
Nov 17, 2020
0.0020
0.0021
0.0017
0.0020
7,957,591
+0.00(+0.00%)
Nov 16, 2020
0.0018
0.0020
0.0017
0.0020
6,589,600
+0.00(+5.26%)
Nov 13, 2020
0.0024
0.0024
0.0017
0.0019
21,932,600
+0.00(+0.00%)
Nov 12, 2020
0.0023
0.0024
0.0019
0.0019
18,522,660
-0.00(-17.39%)
Nov 11, 2020
0.0024
0.0025
0.0022
0.0023
6,792,230
-0.00(-8.00%)
Nov 10, 2020
0.0025
0.0026
0.0022
0.0025
3,886,467
+0.00(+4.17%)
Nov 09, 2020
0.0026
0.0027
0.0023
0.0024
12,272,256
-0.00(-4.00%)
Nov 06, 2020
0.0026
0.0028
0.0024
0.0025
6,716,400
-0.00(-3.85%)
Nov 05, 2020
0.0030
0.0030
0.0025
0.0026
3,241,074
-0.00(-10.34%)
Nov 04, 2020
0.0027
0.0030
0.0025
0.0029
5,279,186
+0.00(+7.41%)
Nov 03, 2020
0.0025
0.0028
0.0024
0.0027
8,643,285
+0.00(+0.00%)
Nov 02, 2020
0.0030
0.0030
0.0024
0.0027
5,977,724
-0.00(-6.90%)
Oct 30, 2020
0.0030
0.0030
0.0026
0.0029
8,051,600
-0.00(-3.33%)
Oct 29, 2020
0.0029
0.0031
0.0026
0.0030
5,881,423
+0.00(+7.14%)
Oct 28, 2020
0.0030
0.0030
0.0025
0.0028
5,846,612
-0.00(-3.45%)
Oct 27, 2020
0.0028
0.0030
0.0024
0.0029
12,804,139
+0.00(+11.54%)
Oct 26, 2020
0.0034
0.0037
0.0025
0.0026
23,643,942
-0.00(-21.21%)
Oct 23, 2020
0.0033
0.0035
0.0031
0.0033
32,663,900
+0.00(+6.45%)
Oct 22, 2020
0.0029
0.0032
0.0026
0.0031
23,759,952
+0.00(+14.81%)
Oct 21, 2020
0.0025
0.0030
0.0021
0.0027
43,229,904
+0.00(+8.00%)
Oct 20, 2020
0.0025
0.0027
0.0021
0.0025
23,242,532
+0.00(+25.00%)
Oct 19, 2020
0.0024
0.0024
0.0019
0.0020
9,573,524
-0.00(-16.67%)
Oct 16, 2020
0.0023
0.0026
0.0020
0.0024
32,813,200
+0.00(+9.09%)
Oct 15, 2020
0.0019
0.0023
0.0016
0.0022
59,638,624
+0.00(+22.22%)
Oct 14, 2020
0.0017
0.0019
0.0017
0.0018
16,779,016
+0.00(+5.88%)
Oct 13, 2020
0.0019
0.0020
0.0016
0.0017
35,959,788
-0.00(-10.53%)
Oct 12, 2020
0.0021
0.0021
0.0016
0.0019
54,770,320
-0.00(-5.00%)
Oct 09, 2020
0.0019
0.0024
0.0019
0.0020
72,452,704
-0.00(-4.76%)
Oct 08, 2020
0.0024
0.0026
0.0019
0.0021
80,335,600
-0.00(-12.50%)
Oct 07, 2020
0.0026
0.0028
0.0023
0.0024
47,554,736
-0.00(-4.00%)
Oct 06, 2020
0.0030
0.0031
0.0023
0.0025
51,272,596
-0.00(-21.88%)
Oct 05, 2020
0.0032
0.0033
0.0027
0.0032
24,971,448
+0.00(+0.00%)
Oct 02, 2020
0.0031
0.0034
0.0029
0.0032
35,914,100
-0.00(-5.88%)
Oct 01, 2020
0.0037
0.0037
0.0031
0.0034
20,093,140
-0.00(-2.86%)
Sep 30, 2020
0.0034
0.0038
0.0032
0.0035
13,898,497
+0.00(+6.06%)
Sep 29, 2020
0.0030
0.0037
0.0030
0.0033
23,642,020
+0.00(+10.00%)
Sep 28, 2020
0.0037
0.0037
0.0029
0.0030
22,199,816
-0.00(-16.67%)
Sep 25, 2020
0.0042
0.0044
0.0031
0.0036
50,039,304
-0.00(-2.70%)
Sep 24, 2020
0.0034
0.0038
0.0027
0.0037
36,131,664
+0.00(+5.71%)
Sep 23, 2020
0.0040
0.0042
0.0032
0.0035
62,364,896
-0.00(-12.50%)
Sep 22, 2020
0.0037
0.0047
0.0033
0.0040
116,800,784
+0.00(+11.11%)
Sep 21, 2020
0.0031
0.0037
0.0026
0.0036
83,973,048
+0.00(+16.13%)
Sep 18, 2020
0.0033
0.0033
0.0023
0.0031
107,763,104
+0.00(+10.71%)
Sep 17, 2020
0.0029
0.0035
0.0021
0.0028
174,064,608
+0.00(+3.70%)
Sep 16, 2020
0.0016
0.0028
0.0014
0.0027
190,625,760
+0.00(+80.00%)
Sep 15, 2020
0.0020
0.0020
0.0013
0.0015
71,589,000
-0.00(-6.25%)
Sep 14, 2020
0.0020
0.0020
0.0012
0.0016
109,139,128
-0.00(-11.11%)
Sep 11, 2020
0.0024
0.0024
0.0016
0.0018
142,683,696
-0.00(-14.29%)
Sep 10, 2020
0.0017
0.0025
0.0012
0.0021
544,259,008
+0.00(+40.00%)
Sep 09, 2020
0.0005
0.0019
0.0005
0.0015
992,912,000
+0.00(+275.00%)
Sep 08, 2020
0.0005
0.0005
0.0004
0.0004
5,894,131
-0.00(-20.00%)
Sep 04, 2020
0.0006
0.0006
0.0004
0.0005
45,867,100
-0.00(-16.67%)
Sep 03, 2020
0.0005
0.0007
0.0004
0.0006
155,599,744
+0.00(+20.00%)
Sep 02, 2020
0.0004
0.0005
0.0003
0.0005
21,109,576
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.