Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.044 -0.056 (-1.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.750 1.800 1.700 1.730 125,565 -0.06(-3.35%)
Aug 28, 2020 1.710 1.940 1.692 1.790 136,400 +0.07(+4.07%)
Aug 27, 2020 1.770 1.780 1.670 1.720 129,932 -0.05(-2.82%)
Aug 26, 2020 1.770 1.810 1.730 1.770 151,445 -0.05(-2.75%)
Aug 25, 2020 1.800 1.990 1.720 1.820 540,756 +0.00(+0.00%)
Aug 24, 2020 1.870 1.890 1.690 1.820 326,203 -0.06(-3.19%)
Aug 21, 2020 1.950 1.980 1.880 1.880 231,600 -0.05(-2.59%)
Aug 20, 2020 1.970 2.440 1.900 1.930 1,376,417 -0.07(-3.50%)
Aug 19, 2020 2.000 2.010 1.950 2.000 108,387 +0.00(+0.00%)
Aug 18, 2020 2.030 2.070 1.970 2.000 136,601 -0.06(-2.91%)
Aug 17, 2020 1.980 2.100 1.970 2.060 242,932 +0.06(+3.00%)
Aug 14, 2020 2.030 2.030 1.950 2.000 150,800 -0.03(-1.48%)
Aug 13, 2020 1.980 2.060 1.950 2.030 167,886 +0.03(+1.50%)
Aug 12, 2020 2.060 2.110 1.930 2.000 281,380 -0.03(-1.48%)
Aug 11, 2020 2.250 2.250 2.020 2.030 285,490 -0.22(-9.78%)
Aug 10, 2020 2.360 2.540 2.170 2.250 1,114,731 +0.00(+0.00%)
Aug 07, 2020 2.120 2.270 2.120 2.250 733,900 +0.10(+4.65%)
Aug 06, 2020 2.030 2.190 2.030 2.150 549,323 +0.12(+5.91%)
Aug 05, 2020 2.080 2.080 2.020 2.030 128,147 -0.02(-0.98%)
Aug 04, 2020 2.050 2.120 2.000 2.050 167,115 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.