Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.660 5.660 5.617 5.631 96,054 -0.04(-0.63%)
Aug 30, 2017 5.624 5.667 5.610 5.667 207,784 +0.04(+0.76%)
Aug 29, 2017 5.646 5.653 5.617 5.624 108,792 -0.02(-0.38%)
Aug 28, 2017 5.624 5.646 5.575 5.646 136,890 +0.04(+0.63%)
Aug 25, 2017 5.617 5.653 5.567 5.610 104,985 +0.01(+0.13%)
Aug 24, 2017 5.646 5.646 5.596 5.603 109,889 -0.05(-0.88%)
Aug 23, 2017 5.617 5.653 5.603 5.653 105,969 +0.04(+0.63%)
Aug 22, 2017 5.617 5.624 5.596 5.617 98,529 -0.01(-0.13%)
Aug 21, 2017 5.603 5.624 5.575 5.624 135,589 +0.01(+0.13%)
Aug 18, 2017 5.603 5.624 5.582 5.617 135,155 +0.01(+0.25%)
Aug 17, 2017 5.596 5.646 5.596 5.603 144,628 -0.01(-0.25%)
Aug 16, 2017 5.553 5.631 5.553 5.617 90,548 +0.06(+1.15%)
Aug 15, 2017 5.575 5.596 5.550 5.553 97,842 -0.05(-0.89%)
Aug 14, 2017 5.603 5.617 5.567 5.603 47,039 +0.01(+0.25%)
Aug 11, 2017 5.461 5.631 5.440 5.589 186,133 +0.05(+0.90%)
Aug 10, 2017 5.560 5.609 5.532 5.539 99,962 -0.04(-0.64%)
Aug 09, 2017 5.575 5.596 5.546 5.575 85,929 +0.01(+0.18%)
Aug 08, 2017 5.578 5.607 5.557 5.564 105,136 -0.04(-0.63%)
Aug 07, 2017 5.585 5.600 5.571 5.600 49,965 +0.02(+0.38%)
Aug 04, 2017 5.571 5.585 5.557 5.578 46,930 -0.01(-0.13%)
Aug 03, 2017 5.585 5.607 5.571 5.585 81,506 +0.00(+0.00%)
Aug 02, 2017 5.571 5.628 5.536 5.585 210,053 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.