Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED

Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0500	0.0500	0.0500	0.0500	30,000	-0.04(-44.44%)
Aug 30, 2017	0.0500	0.0900	0.0500	0.0900	56,892	+0.05(+125.00%)
Aug 21, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 14, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 11, 2017	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-5.44%)
Aug 02, 2017		0.0423	0.0423	0.0423	0	+0.00(+5.75%)
Jul 26, 2017		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Jul 07, 2017		0.0420	0.0420	0.0420	0	-0.01(-12.48%)
Jul 06, 2017	0.0480	0.0480	0.0480	0.0480	6,000	-0.01(-15.81%)
Jul 03, 2017		0.0570	0.0570	0.0570	0	+0.01(+12.20%)
Jun 23, 2017		0.0508	0.0508	0.0508	0	-0.01(-15.33%)
Jun 20, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 16, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices