Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 77.53 77.53 77.53 0 +1.43(+1.87%)
Aug 24, 2017 76.10 76.10 76.10 0 +1.70(+2.28%)
Aug 16, 2017 74.40 74.40 74.40 0 +1.55(+2.13%)
Aug 15, 2017 72.85 72.85 72.85 72.85 255 -2.31(-3.07%)
Aug 10, 2017 75.16 75.16 75.16 0 -4.39(-5.52%)
Aug 04, 2017 79.55 79.55 79.55 0 +1.10(+1.40%)
Aug 02, 2017 78.45 78.45 78.45 5,150 +2.04(+2.67%)
Jul 21, 2017 76.41 76.41 76.41 70 -1.79(-2.29%)
Jul 18, 2017 78.20 78.20 78.20 25 +0.08(+0.10%)
Jul 12, 2017 78.12 78.12 78.12 0 +1.47(+1.92%)
Jul 11, 2017 76.65 76.65 76.65 76.65 200 +1.05(+1.39%)
Jul 03, 2017 75.60 75.60 75.60 75.60 0 +0.00(+0.00%)
Jun 29, 2017 75.60 75.60 75.60 0 +0.15(+0.20%)
Jun 28, 2017 75.26 75.45 75.26 75.45 600 -0.12(-0.16%)
Jun 27, 2017 75.57 75.57 75.57 75.57 163 -0.22(-0.29%)
Jun 26, 2017 76.00 76.21 75.62 75.79 1,971 +1.54(+2.08%)
Jun 22, 2017 74.25 74.25 74.25 540 -0.90(-1.20%)
Jun 16, 2017 75.15 75.15 75.15 0 +0.19(+0.25%)
Jun 15, 2017 74.96 74.96 74.96 74.96 329 -3.43(-4.37%)
Jun 12, 2017 78.39 78.39 78.39 0 -0.68(-0.86%)
Jun 09, 2017 78.12 79.15 78.12 79.07 1,122 +2.48(+3.24%)
Jun 08, 2017 76.59 76.59 76.59 76.59 257 +0.08(+0.10%)
Jun 07, 2017 76.58 76.58 76.20 76.51 4,925 +0.51(+0.67%)
Jun 06, 2017 76.25 76.25 76.00 76.00 515 -1.20(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.